RaveDAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $38.151.261 | $1.469.174 | N/A |
| 2026-10-29 | $39.920.986 | $877.947 | $0,141183 |
| 2026-10-28 | $40.398.200 | $979.384 | $0,147732 |
| 2026-10-27 | $38.036.014 | $1.030.766 | $0,149498 |
| 2026-10-26 | $36.985.300 | $633.614 | $0,140757 |
| 2026-10-25 | $38.491.722 | $864.911 | $0,136869 |
| 2026-10-24 | $40.042.489 | $985.916 | $0,142443 |
| 2026-10-23 | $39.647.418 | $832.029 | $0,148182 |
| 2026-10-22 | $42.337.723 | $521.687 | $0,146720 |
| 2026-10-21 | $41.829.145 | $798.057 | $0,156676 |
| 2026-10-20 | $40.774.695 | $734.019 | $0,154794 |
| 2026-10-19 | $40.532.649 | $1.104.468 | $0,150892 |
| 2026-10-18 | $41.713.324 | $934.452 | $0,149996 |
| 2026-10-17 | $44.609.946 | $646.908 | $0,154365 |
| 2026-10-16 | $45.374.186 | $1.679.843 | $0,165084 |
| 2026-10-15 | $45.035.183 | $857.247 | $0,167913 |
| 2026-10-14 | $46.100.427 | $1.456.167 | $0,166658 |
| 2026-10-13 | $45.418.637 | $868.424 | $0,170600 |
| 2026-10-12 | $48.266.112 | $539.762 | $0,168077 |
| 2026-10-11 | $47.771.007 | $692.397 | $0,178615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
