RaveDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $48.864.628 | $2.381.060 | N/A |
| 2026-09-14 | $49.359.311 | $2.297.084 | $0,180829 |
| 2026-09-13 | $53.622.688 | $12.661.199 | $0,182660 |
| 2026-09-12 | $61.995.938 | $3.014.601 | $0,198437 |
| 2026-09-11 | $55.048.331 | $3.127.639 | $0,229423 |
| 2026-09-10 | $58.400.036 | $2.907.137 | $0,207113 |
| 2026-09-09 | $67.568.325 | $1.392.446 | $0,219723 |
| 2026-09-08 | $66.964.172 | $1.228.493 | $0,254218 |
| 2026-09-07 | $67.819.932 | $1.422.146 | $0,251945 |
| 2026-09-06 | $67.539.890 | $1.515.364 | $0,255165 |
| 2026-09-05 | $66.938.734 | $1.949.477 | $0,254111 |
| 2026-09-04 | $67.809.180 | $1.961.507 | $0,251849 |
| 2026-09-03 | $66.915.316 | $1.728.644 | $0,255124 |
| 2026-09-02 | $68.221.713 | $1.394.115 | $0,251761 |
| 2026-09-01 | $69.269.949 | $966.518 | $0,256676 |
| 2026-08-31 | $69.745.390 | $1.096.141 | $0,260620 |
| 2026-08-30 | $72.585.141 | $1.263.773 | $0,262409 |
| 2026-08-29 | $71.755.278 | $2.381.954 | $0,273093 |
| 2026-08-28 | $75.163.311 | $1.791.594 | $0,269971 |
| 2026-08-27 | $73.140.392 | $2.474.030 | $0,282793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
