RaveDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $76.910.779 | $2.228.109 | N/A |
| 2026-07-26 | $74.587.427 | $1.273.671 | $0,304621 |
| 2026-07-25 | $75.460.576 | $2.994.343 | $0,295419 |
| 2026-07-24 | $74.209.824 | $1.900.582 | $0,298877 |
| 2026-07-23 | $75.049.113 | $2.814.068 | $0,293923 |
| 2026-07-22 | $71.694.175 | $1.866.924 | $0,297247 |
| 2026-07-21 | $71.150.628 | $2.342.645 | $0,283959 |
| 2026-07-20 | $70.654.081 | $2.681.303 | $0,281806 |
| 2026-07-19 | $77.686.708 | $4.097.115 | $0,279840 |
| 2026-07-18 | $76.483.102 | $5.242.303 | $0,307694 |
| 2026-07-17 | $80.920.731 | $12.473.288 | $0,302927 |
| 2026-07-16 | $72.005.938 | $11.466.495 | $0,320503 |
| 2026-07-15 | $63.401.558 | $2.096.676 | $0,285194 |
| 2026-07-14 | $62.681.860 | $3.917.320 | $0,251115 |
| 2026-07-13 | $63.228.858 | $3.203.018 | $0,248264 |
| 2026-07-12 | $66.896.874 | $2.575.642 | $0,250431 |
| 2026-07-11 | $69.729.841 | $3.242.003 | $0,264959 |
| 2026-07-10 | $71.059.086 | $3.094.752 | $0,276179 |
| 2026-07-09 | $69.775.212 | $7.439.859 | $0,281444 |
| 2026-07-08 | $71.575.374 | $4.989.659 | $0,276359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
