RaveDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $73.626.046 | $11.214.559 | N/A |
| 2026-07-02 | $71.741.172 | $9.483.243 | $0,284145 |
| 2026-07-01 | $74.106.411 | $15.905.567 | $0,293513 |
| 2026-06-30 | $85.063.477 | $13.008.235 | $0,336911 |
| 2026-06-29 | $100.525.799 | $84.661.498 | $0,398153 |
| 2026-06-28 | $84.364.361 | $31.033.845 | $0,334142 |
| 2026-06-27 | $74.468.871 | $16.723.081 | $0,294949 |
| 2026-06-26 | $63.295.780 | $6.083.564 | $0,250696 |
| 2026-06-25 | $55.780.845 | $5.786.120 | $0,220931 |
| 2026-06-24 | $63.386.645 | $8.565.947 | $0,251056 |
| 2026-06-23 | $68.148.035 | $6.598.608 | $0,269914 |
| 2026-06-22 | $67.017.980 | $3.566.548 | $0,265438 |
| 2026-06-21 | $65.648.209 | $3.002.266 | $0,260013 |
| 2026-06-20 | $67.326.047 | $4.279.442 | $0,266658 |
| 2026-06-19 | $68.246.365 | $4.763.049 | $0,270303 |
| 2026-06-18 | $69.469.068 | $7.488.081 | $0,275146 |
| 2026-06-17 | $73.476.317 | $8.514.413 | $0,291018 |
| 2026-06-16 | $73.170.464 | $1.846.449 | $0,289806 |
| 2026-06-15 | $74.241.049 | $2.996.635 | $0,294047 |
| 2026-06-14 | $78.365.506 | $2.841.234 | $0,310382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
