Raven Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $263.415 | $7,51 | N/A |
| 2026-08-08 | $266.190 | $229,37 | $0,00005937 |
| 2026-08-07 | $249.816 | $2.076,60 | $0,00006000 |
| 2026-08-06 | $248.360 | $482,36 | $0,00005631 |
| 2026-08-05 | $272.768 | $298,64 | $0,00005598 |
| 2026-08-04 | $248.921 | $2,95 | $0,00006148 |
| 2026-08-03 | $249.961 | $2,96 | $0,00005611 |
| 2026-08-01 | $248.218 | $1,99 | $0,00005634 |
| 2026-07-31 | $248.368 | $2,98 | $0,00005595 |
| 2026-07-30 | $240.410 | $1,13 | $0,00005598 |
| 2026-07-28 | $237.868 | $2,46 | $0,00005419 |
| 2026-07-25 | $237.851 | $1,22 | $0,00005361 |
| 2026-07-21 | $243.320 | $14,38 | $0,00005361 |
| 2026-07-20 | $239.482 | $4,59 | $0,00005484 |
| 2026-07-19 | $238.773 | $66,16 | $0,00005398 |
| 2026-07-18 | $236.127 | $107,14 | $0,00005382 |
| 2026-07-17 | $223.015 | $19,05 | $0,00005322 |
| 2026-07-16 | $226.951 | $181,08 | $0,00005027 |
| 2026-07-15 | $255.472 | $2,33 | $0,00005115 |
| 2026-07-14 | $252.994 | $1,58 | $0,00005758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
