Raven Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $303.847 | $9,05 | N/A |
| 2026-11-06 | $304.558 | $6,62 | $0,00003038 |
| 2026-11-05 | $315.071 | $5,91 | $0,00003046 |
| 2026-11-04 | $307.830 | $3,27 | $0,00003151 |
| 2026-11-03 | $305.712 | $1,52 | $0,00003078 |
| 2026-11-02 | $311.670 | $4,78 | $0,00003057 |
| 2026-11-01 | $308.270 | $109,22 | $0,00003117 |
| 2026-10-31 | $308.477 | $956,66 | $0,00003083 |
| 2026-10-30 | $257.091 | $162,21 | $0,00003085 |
| 2026-10-29 | $314.446 | $14,55 | $0,00002571 |
| 2026-10-28 | $321.809 | $6,88 | $0,00003144 |
| 2026-10-26 | $310.293 | $1,19 | $0,00003218 |
| 2026-10-25 | $314.285 | $2,21 | $0,00003103 |
| 2026-10-24 | $310.120 | $18,98 | $0,00003143 |
| 2026-10-23 | $302.549 | $185,25 | $0,00003101 |
| 2026-10-22 | $339.876 | $3,83 | $0,00003025 |
| 2026-10-21 | $338.806 | $44,61 | $0,00003399 |
| 2026-10-20 | $328.352 | $23,46 | $0,00003388 |
| 2026-10-19 | $330.680 | $5,26 | $0,00003284 |
| 2026-10-18 | $328.910 | $2,95 | $0,00003307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
