Raven Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $520.381 | $2,08 | N/A |
| 2026-09-23 | $533.388 | $2,78 | $0,00005204 |
| 2026-09-22 | $547.670 | $75,59 | $0,00005334 |
| 2026-09-21 | $555.632 | $4,70 | $0,00005477 |
| 2026-09-20 | $535.714 | $23,91 | $0,00005556 |
| 2026-09-19 | $533.974 | $71,59 | $0,00005357 |
| 2026-09-18 | $537.833 | $1,57 | $0,00005340 |
| 2026-09-17 | $528.489 | $11,10 | $0,00005378 |
| 2026-09-16 | $519.628 | $153,99 | $0,00005285 |
| 2026-09-15 | $494.277 | $492,83 | $0,00005196 |
| 2026-09-14 | $569.559 | $21,45 | $0,00004943 |
| 2026-09-13 | $582.627 | $16,49 | $0,00005696 |
| 2026-09-12 | $579.161 | $104,97 | $0,00005826 |
| 2026-09-11 | $595.564 | $11,03 | $0,00005792 |
| 2026-09-10 | $608.029 | $19,40 | $0,00005956 |
| 2026-09-09 | $636.843 | $51,34 | $0,00006080 |
| 2026-09-08 | $617.069 | $72,89 | $0,00006368 |
| 2026-09-07 | $607.400 | $50,24 | $0,00006171 |
| 2026-09-06 | $629.513 | $6,00 | $0,00006074 |
| 2026-09-05 | $596.184 | $1,23 | $0,00006295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
