Ravencoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $44.369.110 | $1.602.760 | N/A |
| 2026-08-18 | $45.502.957 | $4.435.445 | $0,00270397 |
| 2026-08-17 | $48.480.053 | $3.760.213 | $0,00277336 |
| 2026-08-16 | $46.087.808 | $2.742.913 | $0,00295617 |
| 2026-08-15 | $43.878.270 | $9.837.203 | $0,00281029 |
| 2026-08-14 | $43.660.054 | $2.372.673 | $0,00267556 |
| 2026-08-13 | $42.621.767 | $4.657.065 | $0,00266226 |
| 2026-08-12 | $47.365.006 | $9.312.011 | $0,00259892 |
| 2026-08-11 | $57.908.796 | $3.555.627 | $0,00288815 |
| 2026-08-10 | $58.142.836 | $1.087.449 | $0,00353124 |
| 2026-08-09 | $59.168.891 | $753.921 | $0,00354803 |
| 2026-08-08 | $58.200.316 | $1.097.039 | $0,00361064 |
| 2026-08-07 | $58.197.098 | $1.135.716 | $0,00355154 |
| 2026-08-06 | $57.695.809 | $937.192 | $0,00355134 |
| 2026-08-05 | $57.674.793 | $1.024.021 | $0,00352075 |
| 2026-08-04 | $57.911.096 | $1.429.406 | $0,00351947 |
| 2026-08-03 | $58.475.159 | $883.638 | $0,00353438 |
| 2026-08-02 | $58.209.738 | $1.100.016 | $0,00356880 |
| 2026-08-01 | $58.909.764 | $1.743.038 | $0,00355343 |
| 2026-07-31 | $58.421.580 | $2.057.552 | $0,00359617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
