Ravencoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $38.266.626 | $1.484.495 | N/A |
| 2026-10-03 | $38.665.312 | $2.565.841 | $0,00232045 |
| 2026-10-02 | $39.556.013 | $2.133.656 | $0,00234489 |
| 2026-10-01 | $38.894.447 | $2.376.171 | $0,00239917 |
| 2026-09-30 | $37.994.230 | $2.391.815 | $0,00235929 |
| 2026-09-29 | $37.837.713 | $3.553.715 | $0,00230493 |
| 2026-09-28 | $40.181.647 | $1.860.565 | $0,00229567 |
| 2026-09-27 | $40.433.650 | $2.617.854 | $0,00243815 |
| 2026-09-26 | $40.579.407 | $3.035.735 | $0,00245370 |
| 2026-09-25 | $39.350.481 | $3.260.182 | $0,00246281 |
| 2026-09-24 | $37.455.031 | $4.638.540 | $0,00238851 |
| 2026-09-23 | $40.595.527 | $10.167.136 | $0,00227371 |
| 2026-09-22 | $37.818.213 | $4.316.133 | $0,00246461 |
| 2026-09-21 | $37.430.047 | $8.124.019 | $0,00229623 |
| 2026-09-20 | $37.954.819 | $4.510.821 | $0,00227292 |
| 2026-09-19 | $37.151.393 | $3.847.664 | $0,00230501 |
| 2026-09-18 | $36.061.038 | $3.927.796 | $0,00225648 |
| 2026-09-17 | $34.461.063 | $2.852.062 | $0,00219049 |
| 2026-09-16 | $34.687.859 | $4.033.775 | $0,00209354 |
| 2026-09-15 | $36.252.908 | $3.529.821 | $0,00210756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
