Ravencoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $21.455.044 | $1.511.892 | N/A |
| 2026-11-07 | $22.431.821 | $4.220.797 | $0,00129610 |
| 2026-11-06 | $20.472.033 | $1.881.273 | $0,00135525 |
| 2026-11-05 | $22.374.652 | $1.554.500 | $0,00123698 |
| 2026-11-04 | $22.235.867 | $1.349.630 | $0,00135209 |
| 2026-11-03 | $21.784.699 | $1.555.103 | $0,00134385 |
| 2026-11-02 | $22.850.735 | $1.264.962 | $0,00131673 |
| 2026-11-01 | $22.591.866 | $1.277.565 | $0,00138131 |
| 2026-10-31 | $22.824.707 | $2.617.315 | $0,00136580 |
| 2026-10-30 | $22.289.525 | $4.609.812 | $0,00138003 |
| 2026-10-29 | $24.670.281 | $9.876.216 | $0,00134782 |
| 2026-10-28 | $23.988.591 | $4.451.916 | $0,00149194 |
| 2026-10-27 | $22.718.260 | $2.684.434 | $0,00145088 |
| 2026-10-26 | $21.688.367 | $1.472.988 | $0,00137419 |
| 2026-10-25 | $22.807.553 | $2.145.185 | $0,00131203 |
| 2026-10-24 | $22.639.794 | $2.267.135 | $0,00137988 |
| 2026-10-23 | $22.889.136 | $2.220.013 | $0,00136989 |
| 2026-10-22 | $24.367.911 | $2.285.532 | $0,00138512 |
| 2026-10-21 | $24.624.644 | $3.666.011 | $0,00147477 |
| 2026-10-20 | $24.068.636 | $2.229.611 | $0,00149094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
