Ravenhood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.155.278 | $934.165 | N/A |
| 2026-09-01 | $350.366 | $41.229 | $0,01155278 |
| 2026-08-31 | $388.893 | $33.384 | $0,00350366 |
| 2026-08-30 | $316.230 | $6.032,76 | $0,00388893 |
| 2026-08-29 | $317.636 | $4.350,27 | $0,00316230 |
| 2026-08-28 | $324.019 | $4.997,15 | $0,00317636 |
| 2026-08-27 | $317.177 | $12.051,60 | $0,00324019 |
| 2026-08-26 | $368.761 | $24.257 | $0,00317177 |
| 2026-08-25 | $386.119 | $26.260 | $0,00368761 |
| 2026-08-24 | $394.191 | $30.618 | $0,00386119 |
| 2026-08-23 | $384.775 | $19.184,37 | $0,00394191 |
| 2026-08-22 | $369.783 | $28.015 | $0,00384775 |
| 2026-08-21 | $335.383 | $23.087 | $0,00369783 |
| 2026-08-20 | $334.346 | $27.643 | $0,00335383 |
| 2026-08-19 | $295.462 | $18.448,35 | $0,00334346 |
| 2026-08-18 | $282.417 | $15.844,57 | $0,00295462 |
| 2026-08-17 | $293.356 | $15.965,70 | $0,00282417 |
| 2026-08-16 | $291.686 | $3.137,27 | $0,00293356 |
| 2026-08-15 | $315.050 | $30.963 | $0,00291686 |
| 2026-08-14 | $275.560 | $31.547 | $0,00315050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
