RavenQuest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $589.932 | $946,57 | N/A |
| 2026-08-06 | $588.785 | $2.845,34 | $0,00158537 |
| 2026-08-05 | $597.923 | $2.097,82 | $0,00158228 |
| 2026-08-04 | $605.569 | $795,03 | $0,00160684 |
| 2026-08-03 | $606.785 | $1.604,91 | $0,00162739 |
| 2026-08-02 | $606.639 | $1.764,57 | $0,00163066 |
| 2026-08-01 | $608.009 | $2.770,75 | $0,00163026 |
| 2026-07-31 | $613.781 | $2.428,83 | $0,00163395 |
| 2026-07-30 | $620.042 | $1.487,17 | $0,00165266 |
| 2026-07-29 | $619.311 | $2.036,98 | $0,00166952 |
| 2026-07-28 | $626.815 | $1.209,83 | $0,00166755 |
| 2026-07-27 | $623.149 | $1.656,61 | $0,00168776 |
| 2026-07-26 | $625.242 | $2.341,55 | $0,00167981 |
| 2026-07-25 | $636.428 | $2.232,10 | $0,00168545 |
| 2026-07-24 | $635.816 | $1.731,16 | $0,00171560 |
| 2026-07-23 | $627.599 | $2.286,98 | $0,00171395 |
| 2026-07-22 | $639.021 | $3.597,61 | $0,00169180 |
| 2026-07-21 | $648.572 | $1.866,65 | $0,00172344 |
| 2026-07-20 | $653.961 | $2.541,24 | $0,00175697 |
| 2026-07-19 | $660.532 | $1.552,00 | $0,00177157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
