RavenQuest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $488.180 | $1.470,34 | N/A |
| 2026-09-24 | $465.381 | $2.981,14 | $0,00116108 |
| 2026-09-23 | $475.233 | $1.160,96 | $0,00115607 |
| 2026-09-22 | $477.095 | $1.245,04 | $0,00118054 |
| 2026-09-21 | $480.250 | $1.041,78 | $0,00118516 |
| 2026-09-20 | $482.128 | $5.429,53 | $0,00119317 |
| 2026-09-19 | $476.744 | $866,22 | $0,00119784 |
| 2026-09-18 | $476.271 | $2.453,81 | $0,00118446 |
| 2026-09-17 | $479.768 | $3.449,25 | $0,00118328 |
| 2026-09-16 | $461.315 | $909,16 | $0,00119197 |
| 2026-09-15 | $490.015 | $1.441,71 | $0,00114613 |
| 2026-09-14 | $490.850 | $1.428,32 | $0,00121743 |
| 2026-09-13 | $495.137 | $451,02 | $0,00121951 |
| 2026-09-12 | $495.033 | $1.112,17 | $0,00123016 |
| 2026-09-11 | $496.922 | $934,05 | $0,00122990 |
| 2026-09-10 | $497.642 | $879,35 | $0,00123459 |
| 2026-09-09 | $499.534 | $1.398,75 | $0,00123638 |
| 2026-09-08 | $507.840 | $1.039,50 | $0,00124108 |
| 2026-09-07 | $505.479 | $1.162,19 | $0,00126172 |
| 2026-09-06 | $508.742 | $1.294,09 | $0,00125688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
