RavenQuest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $469.612 | $727,03 | N/A |
| 2026-10-03 | $471.908 | $3.327,28 | $0,00111578 |
| 2026-10-02 | $473.230 | $994,48 | $0,00112123 |
| 2026-10-01 | $474.908 | $981,37 | $0,00112438 |
| 2026-09-30 | $479.828 | $2.086,67 | $0,00112836 |
| 2026-09-29 | $480.151 | $1.079,43 | $0,00114005 |
| 2026-09-28 | $484.189 | $1.755,99 | $0,00114199 |
| 2026-09-27 | $485.692 | $808,98 | $0,00115159 |
| 2026-09-26 | $487.326 | $2.043,08 | $0,00115517 |
| 2026-09-25 | $488.180 | $1.470,34 | $0,00115905 |
| 2026-09-24 | $465.381 | $2.981,14 | $0,00116108 |
| 2026-09-23 | $475.233 | $1.160,96 | $0,00115607 |
| 2026-09-22 | $477.095 | $1.245,04 | $0,00118054 |
| 2026-09-21 | $480.250 | $1.041,78 | $0,00118516 |
| 2026-09-20 | $482.128 | $5.429,53 | $0,00119317 |
| 2026-09-19 | $476.744 | $866,22 | $0,00119784 |
| 2026-09-18 | $476.271 | $2.453,81 | $0,00118446 |
| 2026-09-17 | $479.768 | $3.449,25 | $0,00118328 |
| 2026-09-16 | $461.315 | $909,16 | $0,00119197 |
| 2026-09-15 | $490.015 | $1.441,71 | $0,00114613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
