RavenQuest Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $742.407 | $2.046,70 | N/A |
| 2026-07-03 | $744.335 | $1.655,49 | $0,00201971 |
| 2026-07-02 | $783.031 | $1.227,87 | $0,00212471 |
| 2026-07-01 | $754.062 | $2.912,71 | $0,00204611 |
| 2026-06-30 | $860.335 | $1.950,89 | $0,00233447 |
| 2026-06-29 | $769.304 | $2.931,54 | $0,00208747 |
| 2026-06-28 | $771.870 | $2.015,82 | $0,00209443 |
| 2026-06-27 | $771.960 | $4.423,32 | $0,00209467 |
| 2026-06-26 | $806.106 | $4.002,86 | $0,00219261 |
| 2026-06-25 | $791.140 | $1.725,57 | $0,00215438 |
| 2026-06-24 | $798.162 | $2.322,00 | $0,00217351 |
| 2026-06-23 | $803.161 | $3.693,79 | $0,00218712 |
| 2026-06-22 | $830.646 | $3.166,57 | $0,00226196 |
| 2026-06-21 | $839.466 | $3.917,40 | $0,00228598 |
| 2026-06-20 | $819.507 | $2.306,78 | $0,00223163 |
| 2026-06-19 | $824.881 | $4.100,32 | $0,00224626 |
| 2026-06-18 | $831.087 | $2.131,02 | $0,00226317 |
| 2026-06-17 | $838.910 | $3.654,69 | $0,00228447 |
| 2026-06-16 | $1.145.944 | $5.552,99 | $0,00312056 |
| 2026-06-15 | $1.158.704 | $2.404,37 | $0,00315531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
