RavenQuest Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $893.062 | $6.304,54 | N/A |
| 2026-06-11 | $890.046 | $2.052,46 | $0,00243866 |
| 2026-06-10 | $901.321 | $4.819,29 | $0,00242616 |
| 2026-06-09 | $901.369 | $4.602,92 | $0,00246039 |
| 2026-06-08 | $922.129 | $939,22 | $0,00245899 |
| 2026-06-07 | $919.084 | $3.802,61 | $0,00251174 |
| 2026-06-06 | $921.107 | $14.325,68 | $0,00250733 |
| 2026-06-05 | $956.238 | $5.922,83 | $0,00252337 |
| 2026-06-04 | $969.299 | $6.436,41 | $0,00262822 |
| 2026-06-03 | $983.267 | $2.844,18 | $0,00265821 |
| 2026-06-02 | $993.759 | $4.452,02 | $0,00269653 |
| 2026-06-01 | $997.467 | $4.355,90 | $0,00271863 |
| 2026-05-31 | $1.015.052 | $6.197,95 | $0,00273552 |
| 2026-05-30 | $1.000.792 | $7.304,89 | $0,00278884 |
| 2026-05-29 | $999.466 | $3.789,23 | $0,00274626 |
| 2026-05-28 | $1.006.222 | $3.021,07 | $0,00274096 |
| 2026-05-27 | $1.018.012 | $3.857,37 | $0,00276103 |
| 2026-05-26 | $1.029.803 | $1.747,34 | $0,00279338 |
| 2026-05-25 | $1.047.051 | $3.929,90 | $0,00284612 |
| 2026-05-24 | $1.067.048 | $2.112,93 | $0,00287625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
