RavenQuest Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $777.218 | $4.503,58 | N/A |
| 2026-06-27 | $788.782 | $3.924,20 | $0,00211403 |
| 2026-06-26 | $791.957 | $1.735,36 | $0,00214549 |
| 2026-06-25 | $796.386 | $2.325,59 | $0,00215661 |
| 2026-06-24 | $804.525 | $3.709,21 | $0,00216861 |
| 2026-06-23 | $807.060 | $3.096,34 | $0,00219083 |
| 2026-06-22 | $811.212 | $3.815,76 | $0,00219866 |
| 2026-06-21 | $824.749 | $2.331,33 | $0,00221136 |
| 2026-06-20 | $823.232 | $4.128,35 | $0,00224436 |
| 2026-06-19 | $834.859 | $2.320,20 | $0,00224304 |
| 2026-06-18 | $843.725 | $3.682,39 | $0,00227344 |
| 2026-06-17 | $851.293 | $4.124,21 | $0,00228221 |
| 2026-06-16 | $868.191 | $1.807,82 | $0,00231333 |
| 2026-06-15 | $872.190 | $1.607,44 | $0,00236416 |
| 2026-06-14 | $867.518 | $4.657,89 | $0,00237911 |
| 2026-06-13 | $878.141 | $5.622,14 | $0,00237117 |
| 2026-06-12 | $893.062 | $6.304,54 | $0,00239371 |
| 2026-06-11 | $890.046 | $2.052,46 | $0,00243866 |
| 2026-06-10 | $901.321 | $4.819,29 | $0,00242616 |
| 2026-06-09 | $901.369 | $4.602,92 | $0,00246039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
