Rawli Analytics Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $541.002 | $2.906,75 | N/A |
| 2026-06-24 | $589.348 | $2.771,03 | $0,00009325 |
| 2026-06-23 | $597.716 | $604,19 | $0,00010166 |
| 2026-06-22 | $595.362 | $1.980,32 | $0,00010309 |
| 2026-06-21 | $627.961 | $6.185,74 | $0,00010268 |
| 2026-06-20 | $608.287 | $351,94 | $0,00010835 |
| 2026-06-19 | $603.643 | $744,26 | $0,00010497 |
| 2026-06-18 | $635.981 | $1.273,65 | $0,00010427 |
| 2026-06-17 | $630.942 | $2.262,25 | $0,00010970 |
| 2026-06-16 | $668.014 | $5.811,92 | $0,00010883 |
| 2026-06-15 | $638.230 | $261,73 | $0,00011532 |
| 2026-06-14 | $628.139 | $1.880,71 | $0,00011009 |
| 2026-06-13 | $627.662 | $2.153,27 | $0,00010835 |
| 2026-06-12 | $642.950 | $3.910,37 | $0,00010831 |
| 2026-06-11 | $641.846 | $2.977,00 | $0,00011085 |
| 2026-06-10 | $623.943 | $1.908,36 | $0,00011090 |
| 2026-06-09 | $642.864 | $1.396,69 | $0,00010762 |
| 2026-06-08 | $641.698 | $4.071,46 | $0,00011088 |
| 2026-06-07 | $644.813 | $720,42 | $0,00011069 |
| 2026-06-06 | $631.121 | $2.887,62 | $0,00011118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
