RAWR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $140.413 | $6.719,25 | N/A |
| 2026-10-13 | $137.634 | $7.446,25 | $0,00014041 |
| 2026-10-12 | $136.514 | $12.277,14 | $0,00013763 |
| 2026-10-11 | $119.581 | $5.514,37 | $0,00013651 |
| 2026-10-10 | $152.611 | $17.079,87 | $0,00011958 |
| 2026-10-09 | $114.854 | $23.407 | $0,00015261 |
| 2026-10-08 | $132.936 | $33.960 | $0,00011485 |
| 2026-10-07 | $92.408 | $3.705,41 | $0,00013294 |
| 2026-10-06 | $87.997 | $4.523,78 | $0,00009241 |
| 2026-10-05 | $77.362 | $3.472,55 | $0,00008800 |
| 2026-10-04 | $74.403 | $5.754,18 | $0,00007736 |
| 2026-10-03 | $76.207 | $7.698,22 | $0,00007440 |
| 2026-10-02 | $96.243 | $6.432,79 | $0,00007621 |
| 2026-10-01 | $129.771 | $7.779,51 | $0,00009624 |
| 2026-09-30 | $106.138 | $7.937,15 | $0,00012977 |
| 2026-09-29 | $139.355 | $12.246,91 | $0,00010614 |
| 2026-09-28 | $134.207 | $8.807,17 | $0,00013936 |
| 2026-09-27 | $129.396 | $14.758,32 | $0,00013421 |
| 2026-09-26 | $138.044 | $31.286 | $0,00012940 |
| 2026-09-25 | $140.239 | $24.384 | $0,00013804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
