Rawr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $47.738 | $21,90 | N/A |
| 2026-07-23 | $49.161 | $34,77 | $0,00004866 |
| 2026-07-22 | $49.556 | $569,24 | $0,00005011 |
| 2026-07-21 | $51.713 | $297,62 | $0,00005051 |
| 2026-07-20 | $49.522 | $51,27 | $0,00005271 |
| 2026-07-19 | $48.767 | $9,06 | $0,00005048 |
| 2026-07-18 | $48.435 | $9,45 | $0,00004971 |
| 2026-07-17 | $48.302 | $10,77 | $0,00004937 |
| 2026-07-16 | $49.512 | $7,75 | $0,00004923 |
| 2026-07-15 | $49.991 | $158,67 | $0,00005047 |
| 2026-07-14 | $48.702 | $123,99 | $0,00005095 |
| 2026-07-13 | $50.517 | $8,57 | $0,00004964 |
| 2026-07-12 | $50.438 | $94,09 | $0,00005149 |
| 2026-07-11 | $51.124 | $3.767,32 | $0,00005141 |
| 2026-07-10 | $50.374 | $2.937,49 | $0,00005211 |
| 2026-07-09 | $43.518 | $173,95 | $0,00005134 |
| 2026-07-08 | $45.296 | $131,71 | $0,00004436 |
| 2026-07-07 | $46.269 | $1.580,39 | $0,00004617 |
| 2026-07-06 | $54.850 | $86,66 | $0,00004716 |
| 2026-07-05 | $54.904 | $182,81 | $0,00005591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
