Rawr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $70.038 | $12,98 | N/A |
| 2026-09-23 | $72.306 | $161,76 | $0,00007139 |
| 2026-09-22 | $72.212 | $179,63 | $0,00007370 |
| 2026-09-21 | $67.764 | $44,31 | $0,00007360 |
| 2026-09-20 | $67.714 | $94,88 | $0,00006907 |
| 2026-09-19 | $68.757 | $226,61 | $0,00006902 |
| 2026-09-18 | $61.750 | $47,70 | $0,00007008 |
| 2026-09-17 | $59.753 | $743,44 | $0,00006294 |
| 2026-09-16 | $62.800 | $84,99 | $0,00006090 |
| 2026-09-15 | $66.462 | $53,50 | $0,00006401 |
| 2026-09-14 | $64.503 | $51,21 | $0,00006774 |
| 2026-09-13 | $66.364 | $105,31 | $0,00006575 |
| 2026-09-12 | $67.435 | $91,15 | $0,00006764 |
| 2026-09-11 | $64.632 | $31,99 | $0,00006873 |
| 2026-09-10 | $66.489 | $109,90 | $0,00006588 |
| 2026-09-09 | $68.230 | $117,75 | $0,00006777 |
| 2026-09-08 | $68.678 | $219,56 | $0,00006954 |
| 2026-09-07 | $70.681 | $226,24 | $0,00007000 |
| 2026-09-06 | $68.806 | $123,80 | $0,00007204 |
| 2026-09-05 | $68.096 | $101,29 | $0,00007013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
