RAXOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.154.805 | $74.754 | N/A |
| 2026-08-20 | $959.446 | $47.950 | $0,00115480 |
| 2026-08-19 | $733.983 | $22.962 | $0,00095945 |
| 2026-08-18 | $877.375 | $36.652 | $0,00073398 |
| 2026-08-17 | $784.568 | $52.374 | $0,00087737 |
| 2026-08-16 | $741.940 | $18.203,40 | $0,00078457 |
| 2026-08-15 | $764.238 | $30.172 | $0,00074194 |
| 2026-08-14 | $836.569 | $43.596 | $0,00076424 |
| 2026-08-13 | $1.105.328 | $88.010 | $0,00083657 |
| 2026-08-12 | $753.163 | $60.720 | $0,00110533 |
| 2026-08-11 | $634.924 | $21.542 | $0,00075316 |
| 2026-08-10 | $599.031 | $24.371 | $0,00063492 |
| 2026-08-09 | $655.850 | $33.411 | $0,00059903 |
| 2026-08-08 | $628.363 | $23.127 | $0,00065585 |
| 2026-08-07 | $663.810 | $46.529 | $0,00062836 |
| 2026-08-06 | $669.062 | $17.313,16 | $0,00066381 |
| 2026-08-05 | $716.000 | $21.031 | $0,00066906 |
| 2026-08-04 | $705.797 | $58.035 | $0,00071600 |
| 2026-08-03 | $739.887 | $46.118 | $0,00070580 |
| 2026-08-02 | $855.389 | $78.051 | $0,00073989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
