Rayls Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $3.834.338 | $876.706 | N/A |
| 2026-08-09 | $3.764.236 | $599.395 | $0,00188412 |
| 2026-08-08 | $3.295.575 | $221.719 | $0,00184967 |
| 2026-08-07 | $5.189.645 | $275.156 | $0,00161938 |
| 2026-08-06 | $5.282.273 | $328.428 | $0,00167107 |
| 2026-08-05 | $3.539.635 | $304.788 | $0,00170090 |
| 2026-08-04 | $3.472.667 | $350.037 | $0,00173930 |
| 2026-08-03 | $3.437.274 | $560.167 | $0,00170640 |
| 2026-08-02 | $3.508.058 | $302.896 | $0,00168901 |
| 2026-08-01 | $3.427.646 | $495.997 | $0,00172379 |
| 2026-07-31 | $3.539.145 | $606.861 | $0,00168428 |
| 2026-07-30 | $3.698.126 | $275.258 | $0,00173906 |
| 2026-07-29 | $3.940.613 | $367.495 | $0,00181718 |
| 2026-07-28 | $3.884.859 | $327.222 | $0,00193634 |
| 2026-07-27 | $4.202.306 | $1.049.533 | $0,00190894 |
| 2026-07-26 | $4.106.057 | $832.770 | $0,00206493 |
| 2026-07-25 | $4.135.799 | $978.604 | $0,00201763 |
| 2026-07-24 | $4.144.339 | $942.620 | $0,00203225 |
| 2026-07-23 | $4.341.877 | $354.342 | $0,00203644 |
| 2026-07-22 | $4.323.904 | $308.842 | $0,00213351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
