Rayls Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.651.558 | $1.075.823 | N/A |
| 2026-06-24 | $4.559.174 | $1.126.179 | $0,00234692 |
| 2026-06-23 | $5.217.475 | $1.457.556 | $0,00231621 |
| 2026-06-22 | $5.835.298 | $1.782.946 | $0,00263306 |
| 2026-06-21 | $4.937.968 | $1.068.125 | $0,00293876 |
| 2026-06-20 | $4.640.041 | $948.968 | $0,00249153 |
| 2026-06-19 | $5.045.456 | $996.127 | $0,00235386 |
| 2026-06-18 | $4.870.046 | $896.639 | $0,00254533 |
| 2026-06-17 | $5.317.633 | $908.066 | $0,00244609 |
| 2026-06-16 | $5.214.878 | $901.645 | $0,00268268 |
| 2026-06-15 | $5.425.336 | $864.087 | $0,00261176 |
| 2026-06-14 | $5.400.079 | $920.307 | $0,00273702 |
| 2026-06-13 | $5.271.875 | $947.649 | $0,00269706 |
| 2026-06-12 | $5.442.283 | $981.580 | $0,00265957 |
| 2026-06-11 | $5.410.477 | $978.893 | $0,00274823 |
| 2026-06-10 | $5.568.497 | $1.054.370 | $0,00272940 |
| 2026-06-09 | $5.670.205 | $1.228.558 | $0,00281497 |
| 2026-06-08 | $6.062.040 | $1.074.905 | $0,00285572 |
| 2026-06-07 | $5.880.595 | $1.184.944 | $0,00307027 |
| 2026-06-06 | $5.796.132 | $1.581.406 | $0,00296676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
