Rayls Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.289.819 | $1.446.040 | N/A |
| 2026-03-22 | $6.175.188 | $1.110.688 | $0,00443534 |
| 2026-03-21 | $5.897.572 | $994.770 | $0,00437260 |
| 2026-03-20 | $5.069.901 | $1.227.662 | $0,00417392 |
| 2026-03-19 | $5.207.837 | $1.587.606 | $0,00416936 |
| 2026-03-18 | $5.523.524 | $1.280.364 | $0,00428225 |
| 2026-03-17 | $5.544.337 | $1.217.334 | $0,00453362 |
| 2026-03-16 | $5.539.083 | $1.471.810 | $0,00454978 |
| 2026-03-15 | $5.447.712 | $1.045.681 | $0,00454568 |
| 2026-03-14 | $5.454.446 | $1.150.938 | $0,00448328 |
| 2026-03-13 | $5.465.312 | $2.542.820 | $0,00447773 |
| 2026-03-12 | $5.254.537 | $1.557.781 | $0,00448308 |
| 2026-03-11 | $4.896.697 | $1.203.173 | $0,00432160 |
| 2026-03-10 | $5.004.255 | $1.265.632 | $0,00398768 |
| 2026-03-09 | $4.735.779 | $1.341.183 | $0,00407506 |
| 2026-03-08 | $4.613.522 | $1.813.422 | $0,00386829 |
| 2026-03-07 | $5.083.548 | $1.329.433 | $0,00377796 |
| 2026-03-06 | $5.106.084 | $1.600.511 | $0,00413607 |
| 2026-03-05 | $5.200.645 | $1.582.951 | $0,00417279 |
| 2026-03-04 | $5.122.602 | $2.367.012 | $0,00425419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
