RAYN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $20.214 | N/A |
| 2026-06-08 | $0,000000000000000000 | $6.546,16 | $0,02778898 |
| 2026-06-07 | $0,000000000000000000 | $3.910,73 | $0,02739178 |
| 2026-06-06 | $0,000000000000000000 | $5.335,77 | $0,02899126 |
| 2026-06-05 | $0,000000000000000000 | $14.988,09 | $0,03209345 |
| 2026-06-04 | $0,000000000000000000 | $4.417,15 | $0,02998806 |
| 2026-06-03 | $0,000000000000000000 | $2.497,16 | $0,03548913 |
| 2026-06-02 | $0,000000000000000000 | $6.006,92 | $0,04028787 |
| 2026-06-01 | $0,000000000000000000 | $6.759,52 | $0,04117976 |
| 2026-05-31 | $0,000000000000000000 | $18.842,90 | $0,04228306 |
| 2026-05-30 | $0,000000000000000000 | $5.723,58 | $0,04738108 |
| 2026-05-29 | $0,000000000000000000 | $1.641,30 | $0,04658176 |
| 2026-05-28 | $0,000000000000000000 | $1.374,09 | $0,04958008 |
| 2026-05-27 | $0,000000000000000000 | $1.991,85 | $0,055978 |
| 2026-05-26 | $0,000000000000000000 | $1.214,42 | $0,056678 |
| 2026-05-25 | $0,000000000000000000 | $693,67 | $0,057883 |
| 2026-05-24 | $0,000000000000000000 | $492,09 | $0,059882 |
| 2026-05-23 | $0,000000000000000000 | $3.504,29 | $0,062381 |
| 2026-05-22 | $0,000000000000000000 | $4.237,06 | $0,061581 |
| 2026-05-21 | $0,000000000000000000 | $10.775,22 | $0,061777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
