Razor Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $2.284,84 | $105,32 | N/A |
| 2026-09-03 | $2.938,02 | $12,02 | $0,00000342 |
| 2026-09-02 | $2.928,42 | $39,86 | $0,00000439 |
| 2026-09-01 | $3.012,86 | $26,95 | $0,00000438 |
| 2026-08-31 | $2.811,46 | $83,16 | $0,00000450 |
| 2026-08-30 | $3.292,98 | $162,38 | $0,00000420 |
| 2026-08-29 | $4.055,54 | $1.136,09 | $0,00000492 |
| 2026-08-28 | $5.611,71 | $10.647,55 | $0,00000606 |
| 2026-08-27 | $104.816 | $1,81 | $0,00000839 |
| 2026-08-26 | $102.512 | $19,99 | $0,00015671 |
| 2026-08-25 | $102.462 | $20,25 | $0,00015327 |
| 2026-08-24 | $101.734 | $6,62 | $0,00015319 |
| 2026-08-23 | $108.567 | $72,76 | $0,00015211 |
| 2026-08-22 | $101.364 | $15,87 | $0,00016232 |
| 2026-08-21 | $100.612 | $15,98 | $0,00015155 |
| 2026-08-20 | $99.702 | $31,95 | $0,00015043 |
| 2026-08-19 | $97.641 | $1,010 | $0,00014907 |
| 2026-08-15 | $98.772 | $2,04 | $0,00014599 |
| 2026-08-13 | $95.842 | $81,51 | $0,00014768 |
| 2026-08-12 | $151.139 | $5,16 | $0,00014330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
