Razor Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $85.032 | $7,61 | N/A |
| 2026-06-09 | $85.031 | $4,02 | $0,00015153 |
| 2026-06-08 | $86.071 | $6,25 | $0,00015152 |
| 2026-06-07 | $85.882 | $5,09 | $0,00015337 |
| 2026-06-06 | $84.941 | $15,47 | $0,00015303 |
| 2026-06-05 | $88.139 | $2,62 | $0,00015136 |
| 2026-06-04 | $87.136 | $4,19 | $0,00015706 |
| 2026-06-03 | $86.703 | $7,52 | $0,00015527 |
| 2026-06-02 | $91.430 | $1,24 | $0,00015449 |
| 2026-06-01 | $91.430 | $1,24 | $0,00016292 |
| 2026-05-31 | $91.430 | $1,24 | $0,00016292 |
| 2026-05-30 | $87.117 | $1,15 | $0,00016292 |
| 2026-05-29 | $86.603 | $2,01 | $0,00015523 |
| 2026-05-28 | $86.878 | $1,24 | $0,00015432 |
| 2026-05-27 | $87.048 | $2,40 | $0,00015481 |
| 2026-05-26 | $87.557 | $1,25 | $0,00015913 |
| 2026-05-25 | $87.557 | $1,25 | $0,00015602 |
| 2026-05-24 | $87.557 | $3,74 | $0,00015602 |
| 2026-05-23 | $88.615 | $3,43 | $0,00015602 |
| 2026-05-22 | $88.610 | $3,43 | $0,00015790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
