Razor Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $160.300 | $1,55 | N/A |
| 2026-07-24 | $160.489 | $1,28 | $0,00016030 |
| 2026-07-22 | $162.554 | $1,050 | $0,00016049 |
| 2026-07-21 | $159.485 | $1,33 | $0,00016255 |
| 2026-07-20 | $162.328 | $1,73 | $0,00015948 |
| 2026-07-18 | $161.160 | $1,86 | $0,00016233 |
| 2026-07-17 | $161.619 | $1,097 | $0,00016116 |
| 2026-07-16 | $159.504 | $1,91 | $0,00016162 |
| 2026-07-15 | $161.323 | $5,98 | $0,00015950 |
| 2026-07-14 | $160.346 | $2,79 | $0,00016132 |
| 2026-07-13 | $161.458 | $1,12 | $0,00016035 |
| 2026-07-11 | $159.289 | $1,82 | $0,00016146 |
| 2026-07-10 | $159.504 | $25,49 | $0,00015929 |
| 2026-07-09 | $101.056 | $1,51 | $0,00015950 |
| 2026-07-08 | $101.580 | $4,67 | $0,00016075 |
| 2026-07-07 | $101.341 | $4,00 | $0,00016158 |
| 2026-07-06 | $100.707 | $1,064 | $0,00016120 |
| 2026-07-05 | $101.306 | $1,83 | $0,00016019 |
| 2026-07-04 | $101.137 | $6,42 | $0,00016115 |
| 2026-07-03 | $101.100 | $4,82 | $0,00016088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
