RCADE Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $37.486 | $30,84 | N/A |
| 2026-09-24 | $41.390 | $2,49 | $0,00000452 |
| 2026-09-23 | $42.177 | $4,41 | $0,00000499 |
| 2026-09-22 | $42.884 | $28,94 | $0,00000508 |
| 2026-09-21 | $40.856 | $54,41 | $0,00000517 |
| 2026-09-20 | $38.686 | $40,26 | $0,00000492 |
| 2026-09-19 | $52.505 | $59,70 | $0,00000466 |
| 2026-09-18 | $41.065 | $16,74 | $0,00000633 |
| 2026-09-17 | $41.021 | $88,02 | $0,00000495 |
| 2026-09-16 | $50.268 | $132,40 | $0,00000494 |
| 2026-09-15 | $41.395 | $2,64 | $0,00000606 |
| 2026-09-14 | $41.945 | $2,61 | $0,00000499 |
| 2026-09-13 | $42.414 | $50,12 | $0,00000505 |
| 2026-09-12 | $42.435 | $48,17 | $0,00000511 |
| 2026-09-11 | $49.869 | $7,09 | $0,00000511 |
| 2026-09-10 | $51.161 | $19,24 | $0,00000601 |
| 2026-09-09 | $47.859 | $10,10 | $0,00000616 |
| 2026-09-08 | $46.062 | $1,40 | $0,00000577 |
| 2026-09-07 | $45.875 | $4,02 | $0,00000555 |
| 2026-09-06 | $45.621 | $23,27 | $0,00000553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
