RCH Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.171.656 | $5.462,46 | N/A |
| 2026-10-15 | $4.136.379 | $7.741,10 | $0,150620 |
| 2026-10-14 | $4.266.538 | $7.430,19 | $0,149352 |
| 2026-10-13 | $4.181.422 | $4.183,95 | $0,154052 |
| 2026-10-12 | $4.332.477 | $3.341,59 | $0,150996 |
| 2026-10-11 | $4.275.262 | $311,14 | $0,156454 |
| 2026-10-10 | $4.242.684 | $460,45 | $0,154363 |
| 2026-10-09 | $4.214.076 | $3.157,53 | $0,153316 |
| 2026-10-08 | $4.386.609 | $1.611,87 | $0,152283 |
| 2026-10-07 | $4.595.325 | $61,61 | $0,158518 |
| 2026-10-06 | $4.616.441 | $65,31 | $0,166060 |
| 2026-10-05 | $4.638.716 | $780,30 | $0,166823 |
| 2026-10-04 | $4.574.867 | $119,64 | $0,167628 |
| 2026-10-03 | $4.544.495 | $1.611,80 | $0,165307 |
| 2026-10-02 | $4.605.437 | $226,31 | $0,164210 |
| 2026-10-01 | $4.571.012 | $960,77 | $0,166412 |
| 2026-09-30 | $4.558.049 | $295,92 | $0,165174 |
| 2026-09-29 | $4.574.579 | $617,57 | $0,164705 |
| 2026-09-28 | $4.573.852 | $526,12 | $0,165303 |
| 2026-09-27 | $4.580.439 | $119,17 | $0,165306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
