RCH Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.181.309 | $3.461,76 | N/A |
| 2026-07-16 | $3.205.243 | $3.244,68 | $0,116507 |
| 2026-07-15 | $3.298.550 | $14,04 | $0,119900 |
| 2026-07-14 | $3.238.226 | $815,67 | $0,117708 |
| 2026-07-13 | $3.066.259 | $9,04 | $0,111457 |
| 2026-07-12 | $3.119.997 | $11,04 | $0,113411 |
| 2026-07-11 | $3.104.979 | $11,85 | $0,112844 |
| 2026-07-10 | $3.078.826 | $8,19 | $0,111894 |
| 2026-07-09 | $3.011.053 | $150,46 | $0,109431 |
| 2026-07-08 | $3.006.255 | $438,47 | $0,109257 |
| 2026-07-07 | $3.056.046 | $1.091,25 | $0,111066 |
| 2026-07-06 | $3.098.675 | $756,12 | $0,112633 |
| 2026-07-05 | $3.074.923 | $1.600,92 | $0,111772 |
| 2026-07-04 | $3.061.567 | $551,08 | $0,111261 |
| 2026-07-03 | $3.022.722 | $1.096,47 | $0,109849 |
| 2026-07-02 | $2.897.149 | $4.685,50 | $0,105373 |
| 2026-07-01 | $2.779.801 | $3.609,90 | $0,101105 |
| 2026-06-30 | $2.707.929 | $1.066,01 | $0,098498 |
| 2026-06-29 | $2.767.221 | $1.321,77 | $0,100660 |
| 2026-06-28 | $2.710.713 | $15.926,78 | $0,098604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
