RCH Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $4.206.101 | $1.023,65 | N/A |
| 2026-08-31 | $4.129.981 | $2.341,36 | $0,152181 |
| 2026-08-30 | $4.191.361 | $662,78 | $0,149427 |
| 2026-08-29 | $4.171.573 | $1.016,30 | $0,151619 |
| 2026-08-28 | $4.281.793 | $753,23 | $0,150905 |
| 2026-08-27 | $4.275.486 | $2.010,19 | $0,154892 |
| 2026-08-26 | $4.171.164 | $988,64 | $0,154664 |
| 2026-08-25 | $4.233.965 | $713,71 | $0,150942 |
| 2026-08-24 | $4.200.656 | $2.729,96 | $0,153215 |
| 2026-08-23 | $4.140.490 | $1.529,44 | $0,152009 |
| 2026-08-22 | $4.282.749 | $4.563,64 | $0,149791 |
| 2026-08-21 | $3.975.135 | $1.093,88 | $0,154939 |
| 2026-08-20 | $3.848.964 | $5.355,81 | $0,143813 |
| 2026-08-19 | $3.281.064 | $2.060,58 | $0,139281 |
| 2026-08-18 | $3.271.678 | $1.420,09 | $0,118747 |
| 2026-08-17 | $3.214.156 | $1.715,44 | $0,118453 |
| 2026-08-16 | $3.219.594 | $1.285,75 | $0,116370 |
| 2026-08-15 | $3.221.854 | $1.931,47 | $0,116571 |
| 2026-08-14 | $3.223.280 | $4.475,84 | $0,116654 |
| 2026-08-13 | $3.217.740 | $2.558,03 | $0,116705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
