RCSC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $89.614 | $33,51 | N/A |
| 2026-10-28 | $90.270 | $5,41 | $0,00008961 |
| 2026-10-27 | $89.762 | $82,96 | $0,00009027 |
| 2026-10-26 | $89.653 | $225,03 | $0,00008976 |
| 2026-10-25 | $89.806 | $75,17 | $0,00008965 |
| 2026-10-24 | $90.135 | $10,72 | $0,00008981 |
| 2026-10-23 | $92.121 | $29,89 | $0,00009014 |
| 2026-10-22 | $94.137 | $22,94 | $0,00009212 |
| 2026-10-21 | $94.143 | $233,44 | $0,00009414 |
| 2026-10-20 | $95.081 | $117,00 | $0,00009414 |
| 2026-10-19 | $93.013 | $22,86 | $0,00009508 |
| 2026-10-18 | $92.703 | $10,29 | $0,00009301 |
| 2026-10-17 | $94.989 | $127,24 | $0,00009270 |
| 2026-10-16 | $95.923 | $65,63 | $0,00009499 |
| 2026-10-15 | $96.296 | $205,83 | $0,00009592 |
| 2026-10-14 | $98.923 | $487,59 | $0,00009630 |
| 2026-10-13 | $96.546 | $65,50 | $0,00009892 |
| 2026-10-12 | $102.175 | $14,71 | $0,00009655 |
| 2026-10-11 | $101.027 | $78,52 | $0,00010218 |
| 2026-10-10 | $99.185 | $135,07 | $0,00010103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
