RCSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $124.085 | $26,71 | N/A |
| 2026-07-29 | $122.740 | $82,97 | $0,00012409 |
| 2026-07-28 | $123.999 | $484,26 | $0,00012274 |
| 2026-07-27 | $135.216 | $222,67 | $0,00012400 |
| 2026-07-26 | $136.051 | $53,79 | $0,00013522 |
| 2026-07-25 | $132.643 | $174,46 | $0,00013605 |
| 2026-07-24 | $138.225 | $44,66 | $0,00013264 |
| 2026-07-23 | $143.844 | $433,51 | $0,00013823 |
| 2026-07-22 | $150.708 | $140,73 | $0,00014385 |
| 2026-07-21 | $152.578 | $125,24 | $0,00015071 |
| 2026-07-20 | $150.251 | $19,97 | $0,00015258 |
| 2026-07-19 | $150.780 | $524,34 | $0,00015025 |
| 2026-07-18 | $159.439 | $2.027,03 | $0,00015078 |
| 2026-07-17 | $133.656 | $191,87 | $0,00015944 |
| 2026-07-16 | $136.899 | $25,21 | $0,00013366 |
| 2026-07-15 | $138.129 | $202,55 | $0,00013690 |
| 2026-07-14 | $136.235 | $210,00 | $0,00013813 |
| 2026-07-13 | $141.138 | $305,14 | $0,00013624 |
| 2026-07-12 | $145.665 | $79,75 | $0,00014114 |
| 2026-07-11 | $146.120 | $78,10 | $0,00014567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
