RCSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $104.157 | $444,67 | N/A |
| 2026-09-12 | $111.180 | $224,30 | $0,00010416 |
| 2026-09-11 | $109.430 | $101,08 | $0,00011118 |
| 2026-09-10 | $114.079 | $305,62 | $0,00010943 |
| 2026-09-09 | $117.832 | $136,66 | $0,00011408 |
| 2026-09-08 | $120.166 | $15,81 | $0,00011783 |
| 2026-09-07 | $121.485 | $82,87 | $0,00012017 |
| 2026-09-06 | $119.722 | $81,52 | $0,00012149 |
| 2026-09-05 | $117.638 | $7,41 | $0,00011972 |
| 2026-09-04 | $120.025 | $151,25 | $0,00011764 |
| 2026-09-03 | $116.478 | $16,30 | $0,00012003 |
| 2026-09-02 | $114.448 | $28,81 | $0,00011648 |
| 2026-09-01 | $120.097 | $31,53 | $0,00011445 |
| 2026-08-31 | $117.345 | $55,61 | $0,00012010 |
| 2026-08-30 | $121.073 | $48,37 | $0,00011735 |
| 2026-08-29 | $120.001 | $11,64 | $0,00012107 |
| 2026-08-28 | $127.616 | $141,99 | $0,00012000 |
| 2026-08-27 | $119.839 | $163,31 | $0,00012762 |
| 2026-08-26 | $114.260 | $82,83 | $0,00011984 |
| 2026-08-25 | $117.826 | $147,68 | $0,00011426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
