RCSC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $160.764 | $422,03 | N/A |
| 2026-06-13 | $154.095 | $1.248,96 | $0,00016069 |
| 2026-06-12 | $159.528 | $438,07 | $0,00015410 |
| 2026-06-11 | $158.440 | $754,02 | $0,00015953 |
| 2026-06-10 | $170.458 | $391,99 | $0,00015844 |
| 2026-06-09 | $180.586 | $1.631,17 | $0,00017050 |
| 2026-06-08 | $196.586 | $735,01 | $0,00018051 |
| 2026-06-07 | $167.435 | $957,20 | $0,00019590 |
| 2026-06-06 | $164.287 | $7.990,54 | $0,00016836 |
| 2026-06-05 | $174.062 | $806,33 | $0,00016429 |
| 2026-06-04 | $182.583 | $958,02 | $0,00017415 |
| 2026-06-03 | $181.771 | $2.862,78 | $0,00018257 |
| 2026-06-02 | $187.042 | $1.748,96 | $0,00018177 |
| 2026-06-01 | $209.087 | $2.811,23 | $0,00018704 |
| 2026-05-31 | $239.873 | $6.803,24 | $0,00020905 |
| 2026-05-30 | $188.567 | $5.265,36 | $0,00023987 |
| 2026-05-29 | $211.972 | $2.884,93 | $0,00018859 |
| 2026-05-28 | $225.275 | $5.937,93 | $0,00021313 |
| 2026-05-27 | $289.682 | $1.318,95 | $0,00022528 |
| 2026-05-26 | $291.414 | $4.009,99 | $0,00028968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
