RE-LOADED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.395,40 | $25,83 | N/A |
| 2026-10-15 | $4.273,90 | $10,68 | $0,00000440 |
| 2026-10-14 | $4.330,68 | $6,91 | $0,00000428 |
| 2026-10-13 | $4.276,35 | $8,02 | $0,00000433 |
| 2026-10-12 | $4.460,24 | $5,50 | $0,00000428 |
| 2026-10-11 | $4.442,27 | $15,74 | $0,00000446 |
| 2026-10-10 | $4.476,90 | $5,14 | $0,00000445 |
| 2026-10-08 | $4.735,04 | $1,67 | $0,00000448 |
| 2026-10-07 | $4.922,16 | $1,36 | $0,00000474 |
| 2026-10-06 | $4.952,92 | $1,056 | $0,00000493 |
| 2026-10-01 | $4.816,33 | $1,27 | $0,00000496 |
| 2026-09-29 | $4.790,98 | $22,89 | $0,00000482 |
| 2026-09-27 | $5.020,76 | $1,64 | $0,00000479 |
| 2026-09-26 | $5.106,11 | $6,16 | $0,00000502 |
| 2026-09-25 | $4.806,84 | $1,88 | $0,00000511 |
| 2026-09-24 | $4.759,34 | $15,19 | $0,00000481 |
| 2026-09-23 | $4.985,47 | $54,68 | $0,00000476 |
| 2026-09-22 | $4.954,84 | $4,04 | $0,00000499 |
| 2026-09-18 | $4.364,16 | $10,17 | $0,00000496 |
| 2026-09-17 | $4.363,71 | $10,17 | $0,00000437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
