RE-LOADED Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $3.663,81 | $44,89 | $0,00000367 |
| 2026-07-01 | $3.528,50 | $43,59 | $0,00000353 |
| 2026-06-29 | $3.468,20 | $36,31 | $0,00000347 |
| 2026-06-28 | $3.447,32 | $36,09 | $0,00000345 |
| 2026-06-26 | $3.485,40 | $1,60 | $0,00000349 |
| 2026-06-25 | $3.363,29 | $1,55 | $0,00000337 |
| 2026-06-24 | $3.362,46 | $12,16 | $0,00000336 |
| 2026-06-19 | $3.352,95 | $1,24 | $0,00000336 |
| 2026-06-16 | $3.555,84 | $125,07 | $0,00000356 |
| 2026-06-15 | $3.589,86 | $126,27 | $0,00000359 |
| 2026-06-14 | $3.148,80 | $1,39 | $0,00000315 |
| 2026-06-13 | $3.033,70 | $1,16 | $0,00000304 |
| 2026-06-12 | $2.953,35 | $1,13 | $0,00000296 |
| 2026-06-11 | $2.896,75 | $1,16 | $0,00000290 |
| 2026-06-10 | $2.800,02 | $6,15 | $0,00000280 |
| 2026-06-08 | $3.026,77 | $5,97 | $0,00000303 |
| 2026-06-07 | $2.863,75 | $1,082 | $0,00000287 |
| 2026-06-06 | $2.793,64 | $1,16 | $0,00000280 |
| 2026-06-05 | $2.808,50 | $1,16 | $0,00000281 |
| 2026-06-04 | $3.083,83 | $11,07 | $0,00000309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
