Re Protocol reUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $165.653.102 | $2.383.402 | N/A |
| 2026-07-22 | $165.404.098 | $13.164.603 | $1,090 |
| 2026-07-21 | $161.109.999 | $1.359.856 | $1,090 |
| 2026-07-20 | $159.894.074 | $240.418 | $1,090 |
| 2026-07-19 | $159.933.324 | $663.650 | $1,090 |
| 2026-07-18 | $159.287.861 | $2.917.172 | $1,090 |
| 2026-07-17 | $159.158.543 | $1.425.253 | $1,090 |
| 2026-07-16 | $159.531.377 | $1.798.699 | $1,089 |
| 2026-07-15 | $159.361.669 | $2.342.595 | $1,089 |
| 2026-07-14 | $158.368.526 | $2.330.835 | $1,089 |
| 2026-07-13 | $158.321.814 | $660.006 | $1,088 |
| 2026-07-12 | $158.037.045 | $400.119 | $1,089 |
| 2026-07-11 | $157.383.784 | $1.420.561 | $1,089 |
| 2026-07-10 | $156.578.931 | $7.218.685 | $1,089 |
| 2026-07-09 | $158.394.790 | $568.545 | $1,089 |
| 2026-07-08 | $158.433.032 | $995.020 | $1,087 |
| 2026-07-07 | $158.319.619 | $1.266.562 | $1,087 |
| 2026-07-06 | $155.898.945 | $566.956 | $1,088 |
| 2026-07-05 | $156.088.638 | $1.631.228 | $1,087 |
| 2026-07-04 | $155.000.820 | $4.402.140 | $1,087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
