Re Protocol reUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $233.122.679 | $7.306.246 | N/A |
| 2026-08-26 | $229.702.415 | $47.838.398 | $1,097 |
| 2026-08-25 | $224.396.633 | $2.228.427 | $1,097 |
| 2026-08-24 | $221.831.445 | $2.012.160 | $1,097 |
| 2026-08-23 | $217.710.555 | $8.713.464 | $1,096 |
| 2026-08-22 | $214.106.579 | $12.821.210 | $1,096 |
| 2026-08-21 | $201.793.039 | $1.829.874 | $1,096 |
| 2026-08-20 | $201.038.057 | $2.720.661 | $1,096 |
| 2026-08-19 | $199.003.559 | $4.448.053 | $1,096 |
| 2026-08-18 | $198.457.994 | $3.767.606 | $1,096 |
| 2026-08-17 | $196.960.636 | $2.898.647 | $1,095 |
| 2026-08-16 | $196.407.351 | $2.122.169 | $1,096 |
| 2026-08-15 | $195.307.255 | $3.214.251 | $1,095 |
| 2026-08-14 | $192.647.804 | $6.060.343 | $1,095 |
| 2026-08-13 | $184.821.554 | $2.469.568 | $1,095 |
| 2026-08-12 | $180.802.456 | $1.886.143 | $1,094 |
| 2026-08-11 | $178.997.810 | $8.254.851 | $1,094 |
| 2026-08-10 | $173.989.000 | $846.174 | $1,095 |
| 2026-08-09 | $173.028.653 | $1.144.625 | $1,094 |
| 2026-08-08 | $171.899.056 | $520.527 | $1,094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
