Re Protocol reUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $178.997.810 | $8.254.851 | N/A |
| 2026-08-10 | $174.000.209 | $846.229 | $1,095 |
| 2026-08-09 | $173.027.684 | $1.144.619 | $1,094 |
| 2026-08-08 | $171.904.476 | $525.867 | $1,094 |
| 2026-08-07 | $171.628.855 | $2.062.315 | $1,094 |
| 2026-08-06 | $170.945.663 | $1.480.542 | $1,093 |
| 2026-08-05 | $170.341.567 | $1.069.613 | $1,093 |
| 2026-08-04 | $169.981.623 | $527.659 | $1,093 |
| 2026-08-03 | $170.702.119 | $935.154 | $1,092 |
| 2026-08-02 | $170.646.263 | $1.382.241 | $1,093 |
| 2026-08-01 | $170.070.360 | $2.029.595 | $1,092 |
| 2026-07-31 | $170.066.881 | $2.885.232 | $1,092 |
| 2026-07-30 | $167.464.355 | $1.470.883 | $1,092 |
| 2026-07-29 | $167.176.852 | $4.121.641 | $1,092 |
| 2026-07-28 | $167.648.532 | $875.971 | $1,091 |
| 2026-07-27 | $166.848.860 | $1.029.292 | $1,091 |
| 2026-07-26 | $166.830.369 | $1.233.827 | $1,091 |
| 2026-07-25 | $165.954.180 | $5.671.766 | $1,091 |
| 2026-07-24 | $165.824.655 | $1.585.148 | $1,091 |
| 2026-07-23 | $165.653.102 | $2.383.402 | $1,090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
