Re Protocol reUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $153.270.204 | $7.542.371 | N/A |
| 2026-06-30 | $156.528.908 | $2.843.895 | $1,086 |
| 2026-06-29 | $158.254.310 | $2.532.938 | $1,073 |
| 2026-06-28 | $158.959.685 | $997.833 | $1,068 |
| 2026-06-27 | $161.241.325 | $5.116.875 | $1,072 |
| 2026-06-26 | $164.763.561 | $2.739.530 | $1,074 |
| 2026-06-25 | $164.191.552 | $25.675.118 | $1,065 |
| 2026-06-24 | $181.147.423 | $2.105.253 | $1,077 |
| 2026-06-23 | $171.510.672 | $4.817.154 | $1,020 |
| 2026-06-22 | $182.676.793 | $2.647.865 | $1,073 |
| 2026-06-21 | $181.797.397 | $2.712.787 | $1,076 |
| 2026-06-20 | $177.495.531 | $4.190.686 | $1,059 |
| 2026-06-19 | $173.729.576 | $2.013.814 | $1,070 |
| 2026-06-18 | $169.135.466 | $5.682.957 | $1,084 |
| 2026-06-17 | $168.180.294 | $2.411.416 | $1,084 |
| 2026-06-16 | $167.099.712 | $1.109.664 | $1,084 |
| 2026-06-15 | $165.880.823 | $1.289.080 | $1,084 |
| 2026-06-14 | $165.839.766 | $486.036 | $1,083 |
| 2026-06-13 | $165.585.430 | $311.455 | $1,083 |
| 2026-06-12 | $164.868.827 | $4.093.279 | $1,083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
