Re Protocol reUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $165.802.035 | $606.477 | N/A |
| 2026-06-14 | $165.566.027 | $381.693 | $1,083 |
| 2026-06-13 | $164.849.527 | $4.562.822 | $1,083 |
| 2026-06-12 | $163.176.232 | $771.436 | $1,083 |
| 2026-06-11 | $162.855.142 | $2.919.379 | $1,082 |
| 2026-06-10 | $166.076.855 | $5.117.821 | $1,082 |
| 2026-06-09 | $165.915.191 | $2.423.424 | $1,082 |
| 2026-06-08 | $165.490.749 | $434.119 | $1,082 |
| 2026-06-07 | $165.987.335 | $7.458.851 | $1,081 |
| 2026-06-06 | $170.882.610 | $2.060.338 | $1,081 |
| 2026-06-05 | $174.437.810 | $1.712.580 | $1,081 |
| 2026-06-04 | $176.083.979 | $1.095.038 | $1,080 |
| 2026-06-03 | $179.904.638 | $5.071.139 | $1,080 |
| 2026-06-02 | $183.198.214 | $3.280.013 | $1,080 |
| 2026-06-01 | $187.316.615 | $6.329.157 | $1,080 |
| 2026-05-31 | $189.746.777 | $784.953 | $1,079 |
| 2026-05-30 | $190.110.815 | $5.114.228 | $1,079 |
| 2026-05-29 | $193.614.740 | $6.348.764 | $1,079 |
| 2026-05-28 | $195.876.595 | $1.981.679 | $1,080 |
| 2026-05-27 | $192.710.993 | $842.082 | $1,079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
