Re Protocol reUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $167.646.805 | $875.962 | N/A |
| 2026-07-27 | $166.848.860 | $1.029.292 | $1,091 |
| 2026-07-26 | $166.830.369 | $1.233.827 | $1,091 |
| 2026-07-25 | $165.954.180 | $5.671.766 | $1,091 |
| 2026-07-24 | $165.824.655 | $1.585.148 | $1,091 |
| 2026-07-23 | $165.653.102 | $2.383.402 | $1,090 |
| 2026-07-22 | $165.398.498 | $13.164.157 | $1,090 |
| 2026-07-21 | $161.106.981 | $1.359.830 | $1,090 |
| 2026-07-20 | $159.892.048 | $240.415 | $1,090 |
| 2026-07-19 | $159.930.316 | $663.637 | $1,090 |
| 2026-07-18 | $159.277.185 | $2.916.976 | $1,090 |
| 2026-07-17 | $159.160.353 | $1.425.269 | $1,090 |
| 2026-07-16 | $159.531.377 | $1.798.699 | $1,089 |
| 2026-07-15 | $159.361.669 | $2.342.595 | $1,089 |
| 2026-07-14 | $158.368.526 | $2.330.835 | $1,089 |
| 2026-07-13 | $158.321.814 | $660.006 | $1,088 |
| 2026-07-12 | $158.037.045 | $400.119 | $1,089 |
| 2026-07-11 | $157.383.784 | $1.420.561 | $1,089 |
| 2026-07-10 | $156.578.931 | $7.218.685 | $1,089 |
| 2026-07-09 | $158.394.790 | $568.545 | $1,089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
