Re Protocol reUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $161.106.981 | $1.359.830 | N/A |
| 2026-07-20 | $159.894.074 | $240.418 | $1,090 |
| 2026-07-19 | $159.933.324 | $663.650 | $1,090 |
| 2026-07-18 | $159.287.861 | $2.917.172 | $1,090 |
| 2026-07-17 | $159.158.543 | $1.425.253 | $1,090 |
| 2026-07-16 | $159.531.377 | $1.798.699 | $1,089 |
| 2026-07-15 | $159.361.669 | $2.342.595 | $1,089 |
| 2026-07-14 | $158.368.526 | $2.330.835 | $1,089 |
| 2026-07-13 | $158.321.814 | $660.006 | $1,088 |
| 2026-07-12 | $158.037.045 | $400.119 | $1,089 |
| 2026-07-11 | $157.383.784 | $1.420.561 | $1,089 |
| 2026-07-10 | $156.578.931 | $7.218.685 | $1,089 |
| 2026-07-09 | $158.394.790 | $568.545 | $1,089 |
| 2026-07-08 | $158.433.032 | $995.020 | $1,087 |
| 2026-07-07 | $158.319.619 | $1.266.562 | $1,087 |
| 2026-07-06 | $155.898.945 | $566.956 | $1,088 |
| 2026-07-05 | $156.088.638 | $1.631.228 | $1,087 |
| 2026-07-04 | $155.000.820 | $4.402.140 | $1,087 |
| 2026-07-03 | $152.937.665 | $1.090.409 | $1,087 |
| 2026-07-02 | $153.245.898 | $7.017.842 | $1,086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
