Re Protocol reUSDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $18.964.039 | $19.285,47 | N/A |
| 2026-08-16 | $18.837.322 | $37.049 | $1,40 |
| 2026-08-15 | $18.872.350 | $114.481 | $1,39 |
| 2026-08-14 | $18.961.050 | $38.661 | $1,39 |
| 2026-08-13 | $18.956.278 | $46.720 | $1,40 |
| 2026-08-12 | $18.971.996 | $52.955 | $1,40 |
| 2026-08-11 | $19.027.005 | $23.464 | $1,40 |
| 2026-08-10 | $18.973.999 | $94.527 | $1,40 |
| 2026-08-09 | $18.988.076 | $45.855 | $1,40 |
| 2026-08-08 | $19.032.316 | $220.624 | $1,40 |
| 2026-08-07 | $18.950.298 | $13.998,14 | $1,40 |
| 2026-08-06 | $18.779.399 | $208.469 | $1,40 |
| 2026-08-05 | $18.797.036 | $155.643 | $1,40 |
| 2026-08-04 | $18.610.183 | $4.916,54 | $1,40 |
| 2026-08-03 | $18.632.061 | $49.845 | $1,38 |
| 2026-08-02 | $18.565.276 | $54.114 | $1,39 |
| 2026-08-01 | $18.531.121 | $61.128 | $1,38 |
| 2026-07-31 | $18.610.963 | $243.074 | $1,38 |
| 2026-07-30 | $18.567.758 | $47.937 | $1,39 |
| 2026-07-29 | $18.495.067 | $354.804 | $1,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
