Re Protocol reUSDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $20.553.258 | $79.533 | N/A |
| 2026-10-01 | $20.489.431 | $18.046,93 | $1,42 |
| 2026-09-30 | $20.476.704 | $11.255,84 | $1,42 |
| 2026-09-29 | $20.445.608 | $36.082 | $1,42 |
| 2026-09-28 | $20.559.068 | $37.784 | $1,42 |
| 2026-09-27 | $20.583.772 | $102.224 | $1,42 |
| 2026-09-26 | $20.486.048 | $34.190 | $1,43 |
| 2026-09-25 | $20.442.250 | $43.107 | $1,42 |
| 2026-09-24 | $20.361.273 | $12.286,85 | $1,42 |
| 2026-09-23 | $20.384.185 | $114.873 | $1,42 |
| 2026-09-22 | $20.338.691 | $118.735 | $1,42 |
| 2026-09-21 | $20.334.936 | $51.544 | $1,42 |
| 2026-09-20 | $20.265.176 | $147.253 | $1,42 |
| 2026-09-19 | $20.327.880 | $86.521 | $1,42 |
| 2026-09-18 | $20.212.485 | $25.359 | $1,42 |
| 2026-09-17 | $20.284.909 | $19.831,33 | $1,41 |
| 2026-09-16 | $20.134.128 | $29.621 | $1,42 |
| 2026-09-15 | $20.324.399 | $59.394 | $1,41 |
| 2026-09-14 | $20.270.655 | $37.557 | $1,42 |
| 2026-09-13 | $20.133.290 | $16.211,18 | $1,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
