Re Protocol reUSDe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $18.695.742 | $426.067 | N/A |
| 2026-07-01 | $18.725.747 | $478.231 | $1,30 |
| 2026-06-30 | $18.730.674 | $835.152 | $1,30 |
| 2026-06-29 | $15.297.250 | $138.961 | $1,059 |
| 2026-06-28 | $15.608.972 | $196.972 | $1,080 |
| 2026-06-27 | $15.211.747 | $249.645 | $1,053 |
| 2026-06-26 | $15.547.382 | $333.678 | $1,076 |
| 2026-06-25 | $15.157.499 | $527.391 | $1,049 |
| 2026-06-24 | $16.028.951 | $192.436 | $1,11 |
| 2026-06-23 | $15.924.265 | $177.072 | $1,10 |
| 2026-06-22 | $15.956.640 | $771.617 | $1,10 |
| 2026-06-21 | $15.930.809 | $545.755 | $1,11 |
| 2026-06-20 | $15.446.337 | $169.175 | $1,073 |
| 2026-06-19 | $15.480.836 | $831.746 | $1,076 |
| 2026-06-17 | $18.778.537 | $136.889 | $1,30 |
| 2026-06-16 | $19.017.791 | $119.982 | $1,32 |
| 2026-06-15 | $18.964.489 | $198.969 | $1,32 |
| 2026-06-14 | $18.789.419 | $335.797 | $1,31 |
| 2026-06-13 | $18.646.564 | $67.124 | $1,30 |
| 2026-06-12 | $18.646.183 | $106.342 | $1,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
