Re7 cbBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $53,07 | $0,000000000000000000 | N/A |
| 2026-10-04 | $52,03 | $0,000000000000000000 | $87.788 |
| 2026-10-03 | $51,89 | $0,000000000000000000 | $86.076 |
| 2026-10-02 | $52,06 | $0,000000000000000000 | $85.843 |
| 2026-10-01 | $51,28 | $0,000000000000000000 | $86.116 |
| 2026-09-30 | $51,36 | $0,000000000000000000 | $84.839 |
| 2026-09-29 | $51,27 | $0,000000000000000000 | $84.958 |
| 2026-09-28 | $51,86 | $0,000000000000000000 | $84.817 |
| 2026-09-27 | $51,84 | $0,000000000000000000 | $85.789 |
| 2026-09-26 | $51,62 | $0,000000000000000000 | $85.752 |
| 2026-09-25 | $51,79 | $0,000000000000000000 | $85.386 |
| 2026-09-24 | $51,81 | $0,000000000000000000 | $85.678 |
| 2026-09-23 | $52,81 | $0,000000000000000000 | $85.701 |
| 2026-09-22 | $53,04 | $0,000000000000000000 | $87.357 |
| 2026-09-21 | $49,86 | $0,000000000000000000 | $87.737 |
| 2026-09-20 | $49,94 | $0,000000000000000000 | $82.482 |
| 2026-09-19 | $49,67 | $0,000000000000000000 | $82.609 |
| 2026-09-18 | $46,87 | $0,000000000000000000 | $82.163 |
| 2026-09-17 | $46,78 | $0,000000000000000000 | $77.536 |
| 2026-09-16 | $46,45 | $0,000000000000000000 | $77.393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
