Re7 WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.758.997 | $0,000000000000000000 | N/A |
| 2026-07-31 | $4.897.621 | $0,000000000000000000 | $1.955,22 |
| 2026-07-30 | $4.862.479 | $0,000000000000000000 | $2.012,17 |
| 2026-07-29 | $4.908.151 | $0,000000000000000000 | $1.997,73 |
| 2026-07-28 | $4.797.213 | $0,000000000000000000 | $2.016,50 |
| 2026-07-27 | $4.981.881 | $0,000000000000000000 | $1.970,92 |
| 2026-07-26 | $4.786.247 | $0,000000000000000000 | $2.046,79 |
| 2026-07-25 | $4.729.840 | $0,000000000000000000 | $1.966,41 |
| 2026-07-24 | $4.781.566 | $0,000000000000000000 | $1.943,24 |
| 2026-07-23 | $4.921.372 | $0,000000000000000000 | $1.964,49 |
| 2026-07-22 | $4.910.536 | $0,000000000000000000 | $2.023,23 |
| 2026-07-21 | $4.848.121 | $0,000000000000000000 | $2.021,38 |
| 2026-07-20 | $4.788.479 | $0,000000000000000000 | $1.993,03 |
| 2026-07-19 | $4.747.386 | $0,000000000000000000 | $1.967,53 |
| 2026-07-18 | $4.697.246 | $0,000000000000000000 | $1.950,25 |
| 2026-07-17 | $4.754.362 | $0,000000000000000000 | $1.928,97 |
| 2026-07-16 | $4.888.277 | $0,000000000000000000 | $1.951,49 |
| 2026-07-15 | $4.821.377 | $0,000000000000000000 | $2.008,18 |
| 2026-07-14 | $4.522.017 | $0,000000000000000000 | $1.980,07 |
| 2026-07-13 | $4.607.041 | $0,000000000000000000 | $1.857,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
