Re7 WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $6.850.657 | $0,000000000000000000 | N/A |
| 2026-10-03 | $6.805.662 | $0,000000000000000000 | $2.814,57 |
| 2026-10-02 | $6.892.040 | $0,000000000000000000 | $2.796,08 |
| 2026-10-01 | $6.847.120 | $0,000000000000000000 | $2.831,57 |
| 2026-09-30 | $6.829.899 | $0,000000000000000000 | $2.813,11 |
| 2026-09-29 | $6.861.854 | $0,000000000000000000 | $2.806,04 |
| 2026-09-28 | $6.854.601 | $0,000000000000000000 | $2.819,17 |
| 2026-09-27 | $6.870.816 | $0,000000000000000000 | $2.816,19 |
| 2026-09-26 | $6.865.108 | $0,000000000000000000 | $2.822,85 |
| 2026-09-25 | $6.856.258 | $0,000000000000000000 | $2.820,50 |
| 2026-09-24 | $6.840.748 | $0,000000000000000000 | $2.816,87 |
| 2026-09-23 | $7.012.061 | $0,000000000000000000 | $2.810,50 |
| 2026-09-22 | $7.054.990 | $0,000000000000000000 | $2.880,88 |
| 2026-09-21 | $6.734.597 | $0,000000000000000000 | $2.898,52 |
| 2026-09-20 | $6.722.161 | $0,000000000000000000 | $2.766,88 |
| 2026-09-19 | $6.661.732 | $0,000000000000000000 | $2.761,78 |
| 2026-09-18 | $6.236.951 | $0,000000000000000000 | $2.736,95 |
| 2026-09-17 | $6.167.427 | $0,000000000000000000 | $2.562,43 |
| 2026-09-16 | $6.117.312 | $0,000000000000000000 | $2.533,86 |
| 2026-09-15 | $6.401.037 | $0,000000000000000000 | $2.513,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
