Reactive Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $5.511.864 | $85.310 | N/A |
| 2026-06-08 | $5.487.629 | $62.271 | $0,01102674 |
| 2026-06-07 | $5.489.944 | $58.173 | $0,01097943 |
| 2026-06-06 | $5.533.301 | $211.224 | $0,01098509 |
| 2026-06-05 | $5.488.844 | $191.031 | $0,01107239 |
| 2026-06-04 | $5.511.133 | $61.253 | $0,01098069 |
| 2026-06-03 | $5.726.217 | $124.206 | $0,01102528 |
| 2026-06-02 | $5.502.286 | $136.357 | $0,01145484 |
| 2026-06-01 | $5.672.604 | $135.351 | $0,01100304 |
| 2026-05-31 | $5.682.104 | $210.657 | $0,01133973 |
| 2026-05-30 | $5.759.472 | $116.903 | $0,01136759 |
| 2026-05-29 | $5.352.209 | $181.878 | $0,01148997 |
| 2026-05-28 | $6.136.845 | $417.725 | $0,01070734 |
| 2026-05-27 | $5.468.069 | $1.220.975 | $0,01229043 |
| 2026-05-26 | $6.114.354 | $71.090 | $0,01089991 |
| 2026-05-25 | $5.982.444 | $94.754 | $0,01221157 |
| 2026-05-24 | $5.952.514 | $145.340 | $0,01196815 |
| 2026-05-23 | $5.867.444 | $198.115 | $0,01192123 |
| 2026-05-22 | $6.166.547 | $123.624 | $0,01184425 |
| 2026-05-21 | $6.172.843 | $157.808 | $0,01233646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
