Reactive Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $5.298.540 | $92.866 | N/A |
| 2026-09-21 | $5.586.013 | $40.512 | $0,00441558 |
| 2026-09-20 | $5.536.034 | $88.534 | $0,00465515 |
| 2026-09-19 | $4.925.769 | $98.946 | $0,00461350 |
| 2026-09-18 | $4.391.977 | $104.874 | $0,00410493 |
| 2026-09-17 | $4.462.394 | $71.102 | $0,00366009 |
| 2026-09-16 | $4.863.059 | $40.334 | $0,00371877 |
| 2026-09-15 | $4.915.075 | $45.120 | $0,00405267 |
| 2026-09-14 | $4.976.671 | $61.266 | $0,00409602 |
| 2026-09-13 | $5.083.149 | $76.131 | $0,00414735 |
| 2026-09-12 | $5.156.512 | $51.010 | $0,00423608 |
| 2026-09-11 | $5.209.264 | $45.810 | $0,00429722 |
| 2026-09-10 | $5.494.940 | $28.354 | $0,00434118 |
| 2026-09-09 | $5.617.488 | $44.078 | $0,00457925 |
| 2026-09-08 | $5.298.608 | $37.571 | $0,00468138 |
| 2026-09-07 | $5.490.841 | $48.568 | $0,00441564 |
| 2026-09-06 | $5.532.936 | $89.725 | $0,00457584 |
| 2026-09-05 | $5.818.749 | $47.121 | $0,00461092 |
| 2026-09-04 | $5.948.264 | $35.206 | $0,00484910 |
| 2026-09-03 | $5.884.797 | $43.364 | $0,00495704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
