Reactive Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $3.772.982 | $28.092 | N/A |
| 2026-11-05 | $3.639.383 | $70.894 | $0,00345953 |
| 2026-11-04 | $3.627.890 | $32.380 | $0,00333301 |
| 2026-11-03 | $3.772.790 | $35.230 | $0,00330988 |
| 2026-11-02 | $4.038.277 | $15.261,13 | $0,00343517 |
| 2026-11-01 | $4.072.013 | $33.169 | $0,00366389 |
| 2026-10-31 | $4.462.277 | $51.586 | $0,00369174 |
| 2026-10-30 | $4.448.459 | $47.679 | $0,00403231 |
| 2026-10-29 | $4.699.533 | $33.578 | $0,00399304 |
| 2026-10-28 | $4.953.945 | $108.386 | $0,00405470 |
| 2026-10-27 | $5.102.174 | $117.532 | $0,00412841 |
| 2026-10-26 | $4.104.995 | $96.095 | $0,00425194 |
| 2026-10-25 | $4.287.554 | $55.077 | $0,00342093 |
| 2026-10-24 | $4.363.278 | $51.933 | $0,00357307 |
| 2026-10-23 | $4.221.109 | $27.348 | $0,00363618 |
| 2026-10-22 | $4.058.043 | $42.825 | $0,00351770 |
| 2026-10-21 | $4.308.752 | $65.448 | $0,00338181 |
| 2026-10-20 | $4.034.439 | $38.489 | $0,00359074 |
| 2026-10-19 | $4.472.022 | $44.589 | $0,00336214 |
| 2026-10-18 | $4.348.750 | $27.981 | $0,00372680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
