Reactive Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $6.212.978 | $30.630 | N/A |
| 2026-08-07 | $6.213.512 | $173.353 | $0,00517764 |
| 2026-08-06 | $6.238.764 | $146.136 | $0,00517808 |
| 2026-08-05 | $6.429.818 | $141.443 | $0,00519912 |
| 2026-08-04 | $6.417.448 | $82.668 | $0,00535834 |
| 2026-08-03 | $6.426.192 | $151.239 | $0,00534803 |
| 2026-08-02 | $6.418.126 | $93.696 | $0,00535532 |
| 2026-08-01 | $6.952.164 | $295.698 | $0,00534860 |
| 2026-07-31 | $6.880.233 | $218.961 | $0,00579364 |
| 2026-07-30 | $6.888.029 | $236.050 | $0,00573370 |
| 2026-07-29 | $6.987.844 | $298.216 | $0,00574020 |
| 2026-07-28 | $7.045.236 | $294.865 | $0,00582338 |
| 2026-07-27 | $7.431.972 | $146.004 | $0,00587120 |
| 2026-07-26 | $7.494.939 | $206.510 | $0,00619349 |
| 2026-07-25 | $6.533.157 | $149.611 | $0,00624597 |
| 2026-07-24 | $6.565.559 | $238.206 | $0,00544446 |
| 2026-07-23 | $6.732.127 | $115.598 | $0,00547146 |
| 2026-07-22 | $7.055.531 | $133.884 | $0,00561027 |
| 2026-07-21 | $7.204.784 | $102.277 | $0,00587978 |
| 2026-07-20 | $6.984.882 | $123.508 | $0,00600416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
