Reactor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $8.452,81 | $319,21 | N/A |
| 2026-06-25 | $9.479,43 | $19,65 | $0,00001167 |
| 2026-06-24 | $10.535,03 | $21,90 | $0,00001309 |
| 2026-06-23 | $10.535,03 | $21,90 | $0,00001455 |
| 2026-06-13 | $10.808,17 | $35,63 | $0,00001455 |
| 2026-06-12 | $10.827,74 | $35,62 | $0,00001492 |
| 2026-06-11 | $10.827,74 | $35,62 | $0,00001492 |
| 2026-06-10 | $10.336,24 | $114,56 | $0,00001492 |
| 2026-06-09 | $10.544,48 | $117,11 | $0,00001421 |
| 2026-06-08 | $9.699,50 | $5,58 | $0,00001452 |
| 2026-06-07 | $9.686,17 | $5,57 | $0,00001340 |
| 2026-06-06 | $9.686,17 | $5,57 | $0,00001338 |
| 2026-06-05 | $11.553,85 | $81,74 | $0,00001338 |
| 2026-06-04 | $12.758,80 | $91,05 | $0,00001595 |
| 2026-06-03 | $13.118,13 | $752,98 | $0,00001762 |
| 2026-06-02 | $10.888,09 | $41,40 | $0,00001811 |
| 2026-06-01 | $10.776,44 | $40,95 | $0,00001504 |
| 2026-05-31 | $10.742,16 | $243,09 | $0,00001488 |
| 2026-05-30 | $10.742,16 | $243,09 | $0,00001484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
