ReadTheSkill Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.308,66 | $148,27 | N/A |
| 2026-06-24 | $4.125,60 | $38,50 | $0,00000431 |
| 2026-06-23 | $4.422,06 | $88,71 | $0,00000413 |
| 2026-06-22 | $4.700,84 | $94,86 | $0,00000442 |
| 2026-06-21 | $5.003,16 | $226,50 | $0,00000470 |
| 2026-06-20 | $4.437,50 | $359,49 | $0,00000500 |
| 2026-06-19 | $3.499,71 | $104,50 | $0,00000444 |
| 2026-06-18 | $3.553,85 | $4,92 | $0,00000362 |
| 2026-06-17 | $3.636,36 | $105,68 | $0,00000356 |
| 2026-06-16 | $3.911,80 | $60,08 | $0,00000364 |
| 2026-06-15 | $3.783,45 | $197,43 | $0,00000391 |
| 2026-06-14 | $4.174,83 | $504,12 | $0,00000380 |
| 2026-06-13 | $4.663,16 | $801,87 | $0,00000420 |
| 2026-06-12 | $4.808,35 | $3.555,62 | $0,00000467 |
| 2026-06-11 | $2.556,48 | $51,02 | $0,00000478 |
| 2026-06-10 | $2.655,47 | $78,19 | $0,00000256 |
| 2026-06-09 | $2.699,30 | $80,71 | $0,00000266 |
| 2026-06-08 | $2.699,30 | $80,71 | $0,00000270 |
| 2026-06-04 | $3.198,50 | $10,90 | $0,00000270 |
| 2026-06-03 | $3.204,38 | $113,70 | $0,00000320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
