Ready Cards Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $10.097.341 | $256.644 | N/A |
| 2026-06-23 | $11.108.289 | $218.575 | $0,01015265 |
| 2026-06-22 | $10.495.644 | $310.534 | $0,01106916 |
| 2026-06-21 | $10.023.271 | $204.892 | $0,01045842 |
| 2026-06-20 | $10.250.812 | $396.866 | $0,01004182 |
| 2026-06-19 | $10.433.020 | $299.220 | $0,01022338 |
| 2026-06-18 | $12.724.760 | $311.788 | $0,01043554 |
| 2026-06-17 | $13.918.672 | $368.282 | $0,01272555 |
| 2026-06-16 | $16.774.937 | $640.495 | $0,01389661 |
| 2026-06-15 | $13.670.157 | $253.452 | $0,01662273 |
| 2026-06-14 | $14.153.144 | $292.267 | $0,01377281 |
| 2026-06-13 | $14.897.771 | $197.581 | $0,01409822 |
| 2026-06-12 | $14.583.338 | $481.237 | $0,01490543 |
| 2026-06-11 | $13.429.583 | $547.642 | $0,01458345 |
| 2026-06-10 | $14.439.810 | $345.840 | $0,01344350 |
| 2026-06-09 | $16.321.175 | $413.095 | $0,01450550 |
| 2026-06-08 | $11.776.219 | $228.260 | $0,01632146 |
| 2026-06-07 | $11.371.019 | $211.051 | $0,01176028 |
| 2026-06-06 | $11.390.792 | $308.205 | $0,01131620 |
| 2026-06-05 | $11.979.306 | $291.664 | $0,01141383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
