Ready Cards Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $5.112.432 | $197.446 | N/A |
| 2026-08-11 | $5.056.002 | $478.385 | $0,00511248 |
| 2026-08-10 | $6.619.023 | $417.982 | $0,00505605 |
| 2026-08-09 | $7.026.604 | $300.292 | $0,00661908 |
| 2026-08-08 | $7.236.151 | $462.614 | $0,00702667 |
| 2026-08-07 | $6.949.931 | $790.353 | $0,00723621 |
| 2026-08-06 | $6.664.617 | $333.281 | $0,00694999 |
| 2026-08-05 | $6.850.131 | $550.155 | $0,00666468 |
| 2026-08-04 | $6.797.700 | $743.019 | $0,00685019 |
| 2026-08-03 | $7.385.458 | $537.204 | $0,00679776 |
| 2026-08-02 | $8.161.968 | $669.244 | $0,00738552 |
| 2026-08-01 | $8.487.678 | $1.717.708 | $0,00816204 |
| 2026-07-31 | $8.268.064 | $416.338 | $0,00848774 |
| 2026-07-30 | $7.453.804 | $381.411 | $0,00826813 |
| 2026-07-29 | $7.324.145 | $359.559 | $0,00745386 |
| 2026-07-28 | $7.084.467 | $316.136 | $0,00732420 |
| 2026-07-27 | $7.442.656 | $248.189 | $0,00708452 |
| 2026-07-26 | $7.082.031 | $394.243 | $0,00744271 |
| 2026-07-25 | $8.283.687 | $527.054 | $0,00708209 |
| 2026-07-24 | $8.069.920 | $98.727 | $0,00828375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
