ReadyAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $4.952.173 | $80.878 | N/A |
| 2026-10-13 | $4.931.374 | $462.227 | $0,994697 |
| 2026-10-12 | $5.326.487 | $126.443 | $0,991861 |
| 2026-10-11 | $5.049.056 | $106.036 | $1,073 |
| 2026-10-10 | $4.960.185 | $77.580 | $1,018 |
| 2026-10-09 | $4.962.933 | $49.312 | $1,002 |
| 2026-10-08 | $5.387.932 | $77.028 | $1,004 |
| 2026-10-07 | $5.801.581 | $437.901 | $1,091 |
| 2026-10-06 | $6.215.782 | $1.058.072 | $1,18 |
| 2026-10-05 | $5.789.373 | $122.453 | $1,26 |
| 2026-10-04 | $5.822.512 | $19.636,74 | $1,18 |
| 2026-10-03 | $5.580.695 | $10.454,98 | $1,18 |
| 2026-10-02 | $5.851.511 | $29.163 | $1,14 |
| 2026-10-01 | $5.861.321 | $23.157 | $1,19 |
| 2026-09-30 | $5.888.426 | $108.878 | $1,20 |
| 2026-09-29 | $6.080.328 | $71.671 | $1,21 |
| 2026-09-28 | $6.374.991 | $84.054 | $1,25 |
| 2026-09-27 | $6.379.869 | $248.960 | $1,31 |
| 2026-09-26 | $6.818.906 | $14.725,89 | $1,31 |
| 2026-09-25 | $6.344.143 | $78.336 | $1,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
