Real Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $3.562.780 | $3,33 | N/A |
| 2026-10-09 | $3.580.615 | $98,39 | $0,00356278 |
| 2026-10-08 | $3.556.061 | $5,03 | $0,00358062 |
| 2026-10-07 | $3.579.297 | $12.968,47 | $0,00355607 |
| 2026-10-06 | $4.422.047 | $54,73 | $0,00357930 |
| 2026-10-05 | $4.428.151 | $218,32 | $0,00442205 |
| 2026-10-04 | $4.440.466 | $42,59 | $0,00442816 |
| 2026-10-03 | $4.442.906 | $15,49 | $0,00444047 |
| 2026-10-02 | $4.442.515 | $433,85 | $0,00444291 |
| 2026-10-01 | $4.471.478 | $58,92 | $0,00444252 |
| 2026-09-30 | $4.475.546 | $126,75 | $0,00447148 |
| 2026-09-29 | $4.470.173 | $491,46 | $0,00447555 |
| 2026-09-28 | $4.498.594 | $209,18 | $0,00447018 |
| 2026-09-27 | $4.485.038 | $4.682,59 | $0,00449860 |
| 2026-09-26 | $4.165.678 | $3.958,50 | $0,00448504 |
| 2026-09-25 | $3.941.002 | $13.978,49 | $0,00416568 |
| 2026-09-24 | $4.782.706 | $171.355 | $0,00394101 |
| 2026-09-23 | $3.090.696 | $122,86 | $0,00478271 |
| 2026-09-22 | $3.073.807 | $271,53 | $0,00309070 |
| 2026-09-21 | $3.065.145 | $7.538,12 | $0,00307381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
