Real Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $2.071.365 | $136,76 | N/A |
| 2026-09-07 | $2.066.605 | $28,13 | $0,00207137 |
| 2026-09-06 | $2.053.066 | $2,15 | $0,00206661 |
| 2026-09-05 | $2.065.498 | $14,14 | $0,00205307 |
| 2026-09-04 | $2.064.706 | $13,14 | $0,00206550 |
| 2026-09-03 | $2.063.936 | $406,09 | $0,00206471 |
| 2026-09-02 | $2.053.967 | $420,76 | $0,00206394 |
| 2026-09-01 | $2.034.400 | $33,57 | $0,00205397 |
| 2026-08-31 | $2.035.154 | $92,14 | $0,00203440 |
| 2026-08-30 | $2.040.400 | $800,55 | $0,00203516 |
| 2026-08-29 | $2.079.421 | $1.054,05 | $0,00204040 |
| 2026-08-28 | $2.140.678 | $7.130,65 | $0,00207942 |
| 2026-08-27 | $2.138.812 | $9.318,59 | $0,00214068 |
| 2026-08-26 | $2.182.185 | $9.918,18 | $0,00213881 |
| 2026-08-25 | $2.200.635 | $10.182,42 | $0,00218219 |
| 2026-08-24 | $2.188.982 | $9.885,94 | $0,00220064 |
| 2026-08-23 | $2.179.908 | $10.065,69 | $0,00218898 |
| 2026-08-22 | $2.182.045 | $10.295,84 | $0,00217991 |
| 2026-08-21 | $2.183.073 | $10.436,44 | $0,00218205 |
| 2026-08-20 | $2.188.754 | $11.233,15 | $0,00218308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
