Real Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $2.182.185 | $9.918,18 | N/A |
| 2026-08-25 | $2.200.635 | $10.182,42 | $0,00218219 |
| 2026-08-24 | $2.188.982 | $9.885,94 | $0,00220064 |
| 2026-08-23 | $2.179.908 | $10.065,69 | $0,00218898 |
| 2026-08-22 | $2.182.045 | $10.295,84 | $0,00217991 |
| 2026-08-21 | $2.183.073 | $10.436,44 | $0,00218205 |
| 2026-08-20 | $2.188.754 | $11.233,15 | $0,00218308 |
| 2026-08-19 | $2.266.440 | $10.194,15 | $0,00218876 |
| 2026-08-18 | $2.253.386 | $10.370,20 | $0,00226644 |
| 2026-08-17 | $2.255.754 | $10.478,45 | $0,00225339 |
| 2026-08-16 | $2.257.153 | $11.406,86 | $0,00225576 |
| 2026-08-15 | $2.198.536 | $10.154,77 | $0,00225716 |
| 2026-08-14 | $2.212.924 | $10.072,04 | $0,00219854 |
| 2026-08-13 | $2.199.449 | $9.810,31 | $0,00221293 |
| 2026-08-12 | $2.199.567 | $10.113,20 | $0,00219945 |
| 2026-08-11 | $2.193.870 | $10.188,49 | $0,00219957 |
| 2026-08-10 | $2.217.153 | $9.966,05 | $0,00219387 |
| 2026-08-09 | $2.217.993 | $10.116,80 | $0,00221716 |
| 2026-08-08 | $2.220.173 | $10.149,18 | $0,00221800 |
| 2026-08-07 | $2.219.273 | $10.020,39 | $0,00222018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
