Real Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $2.179.908 | $10.065,69 | N/A |
| 2026-08-22 | $2.194.997 | $10.285,98 | $0,00217991 |
| 2026-08-21 | $2.183.089 | $10.423,31 | $0,00219500 |
| 2026-08-20 | $2.201.878 | $11.213,91 | $0,00218309 |
| 2026-08-19 | $2.266.374 | $10.182,00 | $0,00220188 |
| 2026-08-18 | $2.253.547 | $10.381,75 | $0,00226638 |
| 2026-08-17 | $2.269.635 | $10.466,73 | $0,00225355 |
| 2026-08-16 | $2.270.520 | $11.402,84 | $0,00226964 |
| 2026-08-15 | $2.212.005 | $10.148,94 | $0,00227052 |
| 2026-08-14 | $2.212.993 | $10.046,10 | $0,00221201 |
| 2026-08-13 | $2.199.449 | $9.810,31 | $0,00221300 |
| 2026-08-12 | $2.199.567 | $10.113,20 | $0,00219945 |
| 2026-08-11 | $2.193.870 | $10.188,49 | $0,00219957 |
| 2026-08-10 | $2.217.218 | $9.959,24 | $0,00219387 |
| 2026-08-09 | $2.218.160 | $10.110,12 | $0,00221722 |
| 2026-08-08 | $2.220.192 | $10.130,94 | $0,00221816 |
| 2026-08-07 | $2.219.278 | $10.003,48 | $0,00222019 |
| 2026-08-06 | $2.220.283 | $10.051,22 | $0,00221928 |
| 2026-08-05 | $2.222.824 | $10.059,32 | $0,00222029 |
| 2026-08-04 | $2.223.380 | $10.003,11 | $0,00222283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
