Real Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $2.268.472 | $10.492,07 | N/A |
| 2026-07-25 | $2.250.708 | $10.326,43 | $0,00226847 |
| 2026-07-24 | $2.244.577 | $10.241,69 | $0,00225071 |
| 2026-07-23 | $2.230.922 | $11.034,38 | $0,00224458 |
| 2026-07-22 | $2.205.377 | $10.428,56 | $0,00223092 |
| 2026-07-21 | $2.180.135 | $10.153,52 | $0,00220538 |
| 2026-07-20 | $2.167.587 | $10.124,67 | $0,00218014 |
| 2026-07-19 | $2.165.081 | $9.976,16 | $0,00216759 |
| 2026-07-18 | $2.165.376 | $9.663,42 | $0,00216508 |
| 2026-07-17 | $2.167.649 | $10.331,44 | $0,00216538 |
| 2026-07-16 | $2.187.764 | $10.071,83 | $0,00216765 |
| 2026-07-15 | $2.189.427 | $10.276,59 | $0,00218777 |
| 2026-07-14 | $2.183.775 | $10.507,67 | $0,00218943 |
| 2026-07-13 | $2.192.265 | $10.050,44 | $0,00218378 |
| 2026-07-12 | $2.181.406 | $10.157,37 | $0,00219227 |
| 2026-07-11 | $2.184.639 | $9.933,07 | $0,00218141 |
| 2026-07-10 | $2.185.505 | $9.987,17 | $0,00218464 |
| 2026-07-09 | $2.193.384 | $10.075,91 | $0,00218551 |
| 2026-07-08 | $2.195.481 | $10.012,60 | $0,00219339 |
| 2026-07-07 | $2.196.029 | $9.954,50 | $0,00219548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
