Real Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.180.600 | $10.186,78 | N/A |
| 2026-07-16 | $2.167.639 | $10.331,39 | $0,00216764 |
| 2026-07-15 | $2.187.853 | $10.072,24 | $0,00218786 |
| 2026-07-14 | $2.189.444 | $10.276,67 | $0,00218945 |
| 2026-07-13 | $2.183.795 | $10.507,76 | $0,00218380 |
| 2026-07-12 | $2.192.251 | $10.050,37 | $0,00219225 |
| 2026-07-11 | $2.194.378 | $10.145,70 | $0,00219438 |
| 2026-07-10 | $2.197.777 | $9.928,45 | $0,00219778 |
| 2026-07-09 | $2.185.505 | $9.987,17 | $0,00218551 |
| 2026-07-08 | $2.193.388 | $10.075,93 | $0,00219339 |
| 2026-07-07 | $2.208.681 | $10.002,38 | $0,00220868 |
| 2026-07-06 | $2.196.058 | $9.954,63 | $0,00219606 |
| 2026-07-05 | $2.209.858 | $10.391,53 | $0,00220986 |
| 2026-07-04 | $2.196.739 | $10.940,50 | $0,00219674 |
| 2026-07-03 | $2.154.992 | $9.020,54 | $0,00215500 |
| 2026-07-02 | $2.167.968 | $9.995,79 | $0,00216797 |
| 2026-07-01 | $2.157.251 | $9.934,95 | $0,00215725 |
| 2026-06-30 | $2.158.296 | $9.801,75 | $0,00215830 |
| 2026-06-29 | $2.155.854 | $9.922,45 | $0,00215586 |
| 2026-06-28 | $2.149.061 | $10.100,90 | $0,00215938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
