REAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $33.511.998 | $365.388 | N/A |
| 2026-10-04 | $34.341.629 | $323.257 | $0,190369 |
| 2026-10-03 | $36.962.866 | $368.354 | $0,195081 |
| 2026-10-02 | $34.630.715 | $379.943 | $0,209972 |
| 2026-10-01 | $34.955.323 | $331.867 | $0,196724 |
| 2026-09-30 | $34.618.140 | $329.951 | $0,198568 |
| 2026-09-29 | $34.637.723 | $367.638 | $0,196652 |
| 2026-09-28 | $35.399.865 | $407.391 | $0,196763 |
| 2026-09-27 | $38.824.053 | $368.109 | $0,201093 |
| 2026-09-26 | $40.527.216 | $393.069 | $0,220544 |
| 2026-09-25 | $41.129.285 | $375.308 | $0,230219 |
| 2026-09-24 | $42.816.846 | $375.766 | $0,233639 |
| 2026-09-23 | $43.317.205 | $370.455 | $0,243226 |
| 2026-09-22 | $43.566.106 | $355.534 | $0,246068 |
| 2026-09-21 | $43.328.614 | $355.802 | $0,247482 |
| 2026-09-20 | $40.454.558 | $300.741 | $0,246133 |
| 2026-09-19 | $40.634.294 | $332.812 | $0,229807 |
| 2026-09-18 | $40.995.008 | $412.634 | $0,230828 |
| 2026-09-17 | $40.792.406 | $520.396 | $0,232877 |
| 2026-09-16 | $42.428.396 | $486.572 | $0,231726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
