REAL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $43.171.596 | $765.253 | N/A |
| 2026-07-06 | $43.161.947 | $789.807 | $0,289671 |
| 2026-07-05 | $43.431.245 | $707.006 | $0,291479 |
| 2026-07-04 | $43.112.630 | $730.414 | $0,289340 |
| 2026-07-03 | $44.329.689 | $1.096.649 | $0,297508 |
| 2026-07-02 | $43.276.725 | $1.233.372 | $0,290442 |
| 2026-07-01 | $37.611.569 | $1.093.214 | $0,273931 |
| 2026-06-30 | $38.451.771 | $1.200.641 | $0,280050 |
| 2026-06-29 | $34.089.383 | $873.308 | $0,248278 |
| 2026-06-28 | $34.472.317 | $959.026 | $0,251067 |
| 2026-06-27 | $34.370.924 | $1.010.512 | $0,250329 |
| 2026-06-26 | $35.339.799 | $1.203.093 | $0,257385 |
| 2026-06-25 | $35.367.555 | $994.374 | $0,257587 |
| 2026-06-24 | $36.088.756 | $1.226.683 | $0,262840 |
| 2026-06-23 | $34.113.494 | $1.327.530 | $0,248454 |
| 2026-06-22 | $34.497.089 | $1.142.495 | $0,251248 |
| 2026-06-21 | $35.338.842 | $857.167 | $0,257378 |
| 2026-06-20 | $35.185.528 | $829.721 | $0,256262 |
| 2026-06-19 | $35.087.213 | $804.394 | $0,255546 |
| 2026-06-18 | $34.337.942 | $726.513 | $0,250088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
