REAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $37.945.192 | $686.663 | N/A |
| 2026-08-20 | $38.343.720 | $821.042 | $0,249578 |
| 2026-08-19 | $39.106.648 | $710.148 | $0,252199 |
| 2026-08-18 | $39.757.809 | $765.308 | $0,257217 |
| 2026-08-17 | $39.782.598 | $782.326 | $0,261500 |
| 2026-08-16 | $39.834.627 | $776.579 | $0,261663 |
| 2026-08-15 | $40.509.259 | $741.278 | $0,262005 |
| 2026-08-14 | $40.352.253 | $796.497 | $0,266443 |
| 2026-08-13 | $39.033.565 | $834.249 | $0,265410 |
| 2026-08-12 | $40.515.557 | $799.649 | $0,256737 |
| 2026-08-11 | $39.231.270 | $784.640 | $0,266484 |
| 2026-08-10 | $39.122.095 | $896.289 | $0,258037 |
| 2026-08-09 | $39.893.050 | $881.235 | $0,257319 |
| 2026-08-08 | $39.362.836 | $1.026.164 | $0,262390 |
| 2026-08-07 | $39.472.444 | $1.161.501 | $0,258902 |
| 2026-08-06 | $40.059.399 | $946.923 | $0,259623 |
| 2026-08-05 | $39.097.105 | $897.965 | $0,263484 |
| 2026-08-04 | $40.611.767 | $1.057.223 | $0,257154 |
| 2026-08-03 | $40.267.747 | $1.293.468 | $0,267117 |
| 2026-08-02 | $39.297.745 | $1.203.656 | $0,264854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
