REAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $31.776.852 | $132.866 | N/A |
| 2026-10-13 | $31.673.119 | $222.192 | $0,180512 |
| 2026-10-12 | $33.197.824 | $404.377 | $0,179923 |
| 2026-10-11 | $33.425.185 | $392.172 | $0,188584 |
| 2026-10-10 | $33.284.618 | $462.748 | $0,189875 |
| 2026-10-09 | $33.838.634 | $326.781 | $0,189077 |
| 2026-10-08 | $32.609.721 | $300.334 | $0,192224 |
| 2026-10-07 | $33.479.729 | $449.351 | $0,185243 |
| 2026-10-06 | $30.336.207 | $391.781 | $0,190185 |
| 2026-10-05 | $33.511.998 | $365.388 | $0,172328 |
| 2026-10-04 | $34.341.629 | $323.257 | $0,190369 |
| 2026-10-03 | $36.962.866 | $368.354 | $0,195081 |
| 2026-10-02 | $34.630.715 | $379.943 | $0,209972 |
| 2026-10-01 | $34.955.323 | $331.867 | $0,196724 |
| 2026-09-30 | $34.618.140 | $329.951 | $0,198568 |
| 2026-09-29 | $34.637.723 | $367.638 | $0,196652 |
| 2026-09-28 | $35.399.865 | $407.391 | $0,196763 |
| 2026-09-27 | $38.824.053 | $368.109 | $0,201093 |
| 2026-09-26 | $40.527.216 | $393.069 | $0,220544 |
| 2026-09-25 | $41.129.285 | $375.308 | $0,230219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
