real fast Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $108.130 | $10,18 | N/A |
| 2026-09-07 | $110.973 | $75,96 | $0,00014749 |
| 2026-09-06 | $107.719 | $73,65 | $0,00015136 |
| 2026-09-05 | $106.667 | $67,94 | $0,00014692 |
| 2026-09-04 | $108.714 | $274,54 | $0,00014549 |
| 2026-09-03 | $103.985 | $227,13 | $0,00014828 |
| 2026-09-02 | $104.209 | $37,79 | $0,00014183 |
| 2026-09-01 | $107.680 | $370,08 | $0,00014214 |
| 2026-08-31 | $105.004 | $1,23 | $0,00014687 |
| 2026-08-30 | $108.863 | $262,00 | $0,00014322 |
| 2026-08-29 | $106.209 | $401,65 | $0,00014849 |
| 2026-08-28 | $113.368 | $63,25 | $0,00014487 |
| 2026-08-27 | $105.757 | $459,12 | $0,00015463 |
| 2026-08-26 | $100.608 | $21,18 | $0,00014425 |
| 2026-08-25 | $102.422 | $49,90 | $0,00013723 |
| 2026-08-24 | $98.798 | $407,64 | $0,00013970 |
| 2026-08-23 | $97.162 | $182,09 | $0,00013476 |
| 2026-08-22 | $97.733 | $58,69 | $0,00013253 |
| 2026-08-21 | $91.944 | $176,84 | $0,00013330 |
| 2026-08-20 | $89.545 | $143,57 | $0,00012541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
