Real MXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $78.692 | $426,22 | N/A |
| 2026-10-12 | $78.094 | $41,44 | $0,055068 |
| 2026-10-11 | $78.017 | $25,41 | $0,054650 |
| 2026-10-10 | $78.143 | $1.430,34 | $0,054596 |
| 2026-10-09 | $79.027 | $528,56 | $0,054684 |
| 2026-10-08 | $79.806 | $344,30 | $0,055302 |
| 2026-10-07 | $79.686 | $150,74 | $0,055848 |
| 2026-10-06 | $79.186 | $178,64 | $0,055763 |
| 2026-10-05 | $78.903 | $13.613,00 | $0,055414 |
| 2026-10-04 | $78.981 | $24,70 | $0,055215 |
| 2026-10-03 | $78.996 | $464,24 | $0,055270 |
| 2026-10-02 | $78.267 | $771,89 | $0,055280 |
| 2026-10-01 | $79.467 | $137,38 | $0,054771 |
| 2026-09-30 | $79.424 | $214,76 | $0,055610 |
| 2026-09-29 | $79.735 | $1.656,25 | $0,055580 |
| 2026-09-28 | $80.984 | $76,76 | $0,055798 |
| 2026-09-27 | $80.996 | $76,77 | $0,056672 |
| 2026-09-26 | $80.952 | $59,58 | $0,056680 |
| 2026-09-25 | $80.874 | $506,78 | $0,056649 |
| 2026-09-24 | $81.844 | $602,23 | $0,056595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
