Real MXN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $82.360 | $5,50 | N/A |
| 2026-06-19 | $82.388 | $11,01 | $0,057635 |
| 2026-06-18 | $82.501 | $266,77 | $0,057649 |
| 2026-06-17 | $82.501 | $266,77 | $0,057733 |
| 2026-06-16 | $82.809 | $6,56 | $0,057733 |
| 2026-06-15 | $82.809 | $6,56 | $0,057949 |
| 2026-06-14 | $82.823 | $3,37 | $0,057949 |
| 2026-06-13 | $82.803 | $310,43 | $0,057959 |
| 2026-06-12 | $82.263 | $181,89 | $0,057945 |
| 2026-06-11 | $81.999 | $21,80 | $0,057567 |
| 2026-06-10 | $81.869 | $45,23 | $0,057382 |
| 2026-06-09 | $81.736 | $32,28 | $0,057291 |
| 2026-06-08 | $81.672 | $32,13 | $0,057204 |
| 2026-06-07 | $81.672 | $32,13 | $0,057153 |
| 2026-06-06 | $81.657 | $510,35 | $0,057153 |
| 2026-06-05 | $82.322 | $778,36 | $0,057140 |
| 2026-06-04 | $82.309 | $8,02 | $0,057608 |
| 2026-06-03 | $82.280 | $147,18 | $0,057599 |
| 2026-06-02 | $82.070 | $4.640,34 | $0,057576 |
| 2026-06-01 | $82.070 | $4.640,34 | $0,057429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
