Real MXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $69.647 | $2,14 | N/A |
| 2026-08-06 | $83.156 | $678,73 | $0,04873875 |
| 2026-08-05 | $82.886 | $674,49 | $0,058192 |
| 2026-08-04 | $82.572 | $54,92 | $0,058003 |
| 2026-08-03 | $48.770 | $32,15 | $0,057783 |
| 2026-07-31 | $82.262 | $163,25 | $0,03412909 |
| 2026-07-30 | $81.991 | $202,29 | $0,057566 |
| 2026-07-29 | $82.049 | $120,63 | $0,057377 |
| 2026-07-28 | $81.899 | $104,91 | $0,057417 |
| 2026-07-27 | $81.829 | $52,41 | $0,057312 |
| 2026-07-25 | $81.729 | $33,37 | $0,057264 |
| 2026-07-24 | $81.712 | $45,46 | $0,057194 |
| 2026-07-23 | $82.163 | $84,48 | $0,057181 |
| 2026-07-22 | $82.088 | $328,19 | $0,057497 |
| 2026-07-21 | $81.919 | $246,48 | $0,057445 |
| 2026-07-20 | $81.633 | $98,67 | $0,057326 |
| 2026-07-19 | $81.545 | $11,52 | $0,057126 |
| 2026-07-18 | $81.566 | $10.380,60 | $0,057065 |
| 2026-07-17 | $83.164 | $5.225,20 | $0,057079 |
| 2026-07-16 | $82.938 | $7.290,97 | $0,058197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
