Real MXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $80.952 | $59,58 | N/A |
| 2026-09-25 | $80.874 | $506,78 | $0,056649 |
| 2026-09-24 | $81.844 | $602,23 | $0,056595 |
| 2026-09-23 | $82.976 | $168,97 | $0,057274 |
| 2026-09-22 | $83.059 | $101,12 | $0,058066 |
| 2026-09-20 | $83.155 | $163,49 | $0,058124 |
| 2026-09-19 | $83.124 | $205,66 | $0,058191 |
| 2026-09-18 | $83.250 | $125,01 | $0,058169 |
| 2026-09-17 | $83.094 | $42,51 | $0,058257 |
| 2026-09-15 | $83.465 | $61,64 | $0,058148 |
| 2026-09-14 | $83.998 | $174,63 | $0,058408 |
| 2026-09-02 | $84.080 | $234,92 | $0,058781 |
| 2026-09-01 | $83.884 | $47,24 | $0,058839 |
| 2026-08-30 | $83.746 | $78,58 | $0,058701 |
| 2026-08-29 | $83.747 | $449,77 | $0,058605 |
| 2026-08-28 | $84.114 | $19,49 | $0,058606 |
| 2026-08-27 | $84.189 | $3.576,58 | $0,058863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
