Real Smurf Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $416.355 | $6,69 | N/A |
| 2026-10-27 | $411.610 | $132,47 | $0,00000416 |
| 2026-10-26 | $414.835 | $207,53 | $0,00000412 |
| 2026-10-25 | $418.778 | $47,54 | $0,00000415 |
| 2026-10-23 | $424.190 | $88,51 | $0,00000419 |
| 2026-10-22 | $437.577 | $37,08 | $0,00000424 |
| 2026-10-21 | $435.744 | $806,66 | $0,00000438 |
| 2026-10-20 | $431.353 | $14,93 | $0,00000436 |
| 2026-10-19 | $431.901 | $217,21 | $0,00000431 |
| 2026-10-18 | $429.181 | $406,98 | $0,00000432 |
| 2026-10-17 | $436.601 | $697,05 | $0,00000429 |
| 2026-10-16 | $441.170 | $91,51 | $0,00000437 |
| 2026-10-15 | $425.371 | $10,75 | $0,00000441 |
| 2026-10-14 | $451.575 | $66,63 | $0,00000425 |
| 2026-10-13 | $443.795 | $1.078,09 | $0,00000452 |
| 2026-10-12 | $464.922 | $42,35 | $0,00000444 |
| 2026-10-11 | $461.572 | $178,86 | $0,00000465 |
| 2026-10-10 | $457.516 | $1.388,04 | $0,00000462 |
| 2026-10-09 | $463.070 | $148,10 | $0,00000458 |
| 2026-10-08 | $482.449 | $276,35 | $0,00000463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
