RealFi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $3.263.953 | $100.119 | N/A |
| 2026-06-20 | $3.275.843 | $98.828 | $0,00326395 |
| 2026-06-19 | $3.357.926 | $100.058 | $0,00327488 |
| 2026-06-18 | $3.634.558 | $99.027 | $0,00335651 |
| 2026-06-17 | $3.721.150 | $100.912 | $0,00363456 |
| 2026-06-16 | $3.587.728 | $107.851 | $0,00370300 |
| 2026-06-15 | $3.200.912 | $101.575 | $0,00358773 |
| 2026-06-14 | $3.295.139 | $102.252 | $0,00320212 |
| 2026-06-13 | $3.247.490 | $99.149 | $0,00327844 |
| 2026-06-12 | $3.372.479 | $98.760 | $0,00324749 |
| 2026-06-11 | $3.373.295 | $101.605 | $0,00337206 |
| 2026-06-10 | $3.557.593 | $98.662 | $0,00337329 |
| 2026-06-09 | $3.598.617 | $99.259 | $0,00355759 |
| 2026-06-08 | $3.465.034 | $100.512 | $0,00359899 |
| 2026-06-07 | $3.487.214 | $102.100 | $0,00346503 |
| 2026-06-06 | $3.802.758 | $98.445 | $0,00350572 |
| 2026-06-05 | $3.947.467 | $102.727 | $0,00380283 |
| 2026-06-04 | $4.029.180 | $102.656 | $0,00394752 |
| 2026-06-03 | $4.223.935 | $103.077 | $0,00402911 |
| 2026-06-02 | $4.352.300 | $103.341 | $0,00422543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
