RealBriefly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.301.525 | $262.790 | N/A |
| 2026-09-22 | $1.398.726 | $112.188 | $0,00130153 |
| 2026-09-21 | $1.541.124 | $44.700 | $0,00139873 |
| 2026-09-20 | $1.572.979 | $36.013 | $0,00154112 |
| 2026-09-19 | $1.591.838 | $231.804 | $0,00157298 |
| 2026-09-18 | $1.637.659 | $124.243 | $0,00159184 |
| 2026-09-17 | $1.588.444 | $124.346 | $0,00163766 |
| 2026-09-16 | $1.546.565 | $119.114 | $0,00158844 |
| 2026-09-15 | $1.782.698 | $128.062 | $0,00154657 |
| 2026-09-14 | $1.655.650 | $107.749 | $0,00178270 |
| 2026-09-13 | $1.758.183 | $128.116 | $0,00165565 |
| 2026-09-12 | $1.612.773 | $121.116 | $0,00175818 |
| 2026-09-11 | $1.637.217 | $120.309 | $0,00161277 |
| 2026-09-10 | $1.598.412 | $115.618 | $0,00163722 |
| 2026-09-09 | $1.656.353 | $123.155 | $0,00159841 |
| 2026-09-08 | $1.597.660 | $119.384 | $0,00165635 |
| 2026-09-07 | $1.571.699 | $114.127 | $0,00159766 |
| 2026-09-06 | $1.646.662 | $121.327 | $0,00157170 |
| 2026-09-05 | $1.637.311 | $120.569 | $0,00164666 |
| 2026-09-04 | $1.612.845 | $120.399 | $0,00163731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
