RealFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $1.701.598 | $97.934 | N/A |
| 2026-08-08 | $1.700.365 | $99.540 | $0,00170160 |
| 2026-08-07 | $1.695.166 | $95.569 | $0,00170037 |
| 2026-08-06 | $1.813.442 | $102.034 | $0,00169517 |
| 2026-08-05 | $1.849.018 | $96.226 | $0,00181344 |
| 2026-08-04 | $1.949.160 | $107.166 | $0,00184902 |
| 2026-08-03 | $1.778.368 | $99.929 | $0,00194916 |
| 2026-08-02 | $1.722.673 | $103.210 | $0,00177837 |
| 2026-08-01 | $1.893.378 | $100.052 | $0,00172267 |
| 2026-07-31 | $1.897.705 | $107.173 | $0,00189338 |
| 2026-07-30 | $1.715.232 | $99.099 | $0,00189771 |
| 2026-07-29 | $1.645.554 | $103.475 | $0,00171523 |
| 2026-07-28 | $1.856.513 | $99.972 | $0,00164555 |
| 2026-07-27 | $2.011.653 | $100.387 | $0,00185651 |
| 2026-07-26 | $2.143.801 | $102.237 | $0,00201165 |
| 2026-07-25 | $2.184.721 | $104.905 | $0,00214380 |
| 2026-07-24 | $2.031.717 | $95.900 | $0,00218472 |
| 2026-07-23 | $2.077.277 | $95.629 | $0,00203172 |
| 2026-07-22 | $2.186.113 | $104.351 | $0,00207728 |
| 2026-07-21 | $2.001.564 | $98.587 | $0,00218611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
