Real USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $20.913 | N/A |
| 2026-10-28 | $0,000000000000000000 | $13.132,29 | $0,436789 |
| 2026-10-27 | $0,000000000000000000 | $7.575,98 | $0,463699 |
| 2026-10-26 | $0,000000000000000000 | $2.484,12 | $0,447767 |
| 2026-10-25 | $0,000000000000000000 | $752,00 | $0,495121 |
| 2026-10-24 | $0,000000000000000000 | $173,66 | $0,460169 |
| 2026-10-23 | $0,000000000000000000 | $751,54 | $0,468320 |
| 2026-10-22 | $0,000000000000000000 | $209,92 | $0,466400 |
| 2026-10-21 | $0,000000000000000000 | $343,56 | $0,458470 |
| 2026-10-20 | $0,000000000000000000 | $527,39 | $0,455138 |
| 2026-10-19 | $0,000000000000000000 | $155,26 | $0,451686 |
| 2026-10-18 | $0,000000000000000000 | $668,29 | $0,453205 |
| 2026-10-17 | $0,000000000000000000 | $6.311,91 | $0,452293 |
| 2026-10-16 | $0,000000000000000000 | $417,62 | $0,461087 |
| 2026-10-15 | $0,000000000000000000 | $525,97 | $0,431148 |
| 2026-10-14 | $0,000000000000000000 | $1.897,21 | $0,436124 |
| 2026-10-13 | $0,000000000000000000 | $254,80 | $0,433047 |
| 2026-10-12 | $0,000000000000000000 | $75,63 | $0,416767 |
| 2026-10-11 | $0,000000000000000000 | $183,66 | $0,416308 |
| 2026-10-10 | $0,000000000000000000 | $652,33 | $0,415893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
