Real USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $46,70 | N/A |
| 2026-09-12 | $0,000000000000000000 | $247,44 | $0,442101 |
| 2026-09-11 | $0,000000000000000000 | $1.249,10 | $0,444751 |
| 2026-09-10 | $0,000000000000000000 | $164,80 | $0,441294 |
| 2026-09-09 | $0,000000000000000000 | $223,31 | $0,453189 |
| 2026-09-08 | $0,000000000000000000 | $1.060,55 | $0,450373 |
| 2026-09-07 | $0,000000000000000000 | $652,24 | $0,449736 |
| 2026-09-06 | $0,000000000000000000 | $71,68 | $0,449875 |
| 2026-09-05 | $0,000000000000000000 | $985,00 | $0,450136 |
| 2026-09-04 | $0,000000000000000000 | $2.224,40 | $0,450558 |
| 2026-09-03 | $0,000000000000000000 | $987,23 | $0,450762 |
| 2026-09-02 | $0,000000000000000000 | $632,02 | $0,450742 |
| 2026-09-01 | $0,000000000000000000 | $647,63 | $0,449973 |
| 2026-08-31 | $0,000000000000000000 | $247,22 | $0,449762 |
| 2026-08-30 | $0,000000000000000000 | $168,07 | $0,445526 |
| 2026-08-29 | $0,000000000000000000 | $170,60 | $0,447740 |
| 2026-08-28 | $0,000000000000000000 | $315,44 | $0,449997 |
| 2026-08-27 | $0,000000000000000000 | $538,51 | $0,448454 |
| 2026-08-26 | $0,000000000000000000 | $825,40 | $0,448967 |
| 2026-08-25 | $0,000000000000000000 | $744,80 | $0,450387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
