Real USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $100,80 | N/A |
| 2026-07-16 | $0,000000000000000000 | $77,65 | $0,456634 |
| 2026-07-15 | $0,000000000000000000 | $13,59 | $0,456976 |
| 2026-07-14 | $0,000000000000000000 | $46,97 | $0,458208 |
| 2026-07-13 | $0,000000000000000000 | $51,67 | $0,458935 |
| 2026-07-12 | $0,000000000000000000 | $220,93 | $0,454548 |
| 2026-07-11 | $0,000000000000000000 | $1.316,84 | $0,458396 |
| 2026-07-10 | $0,000000000000000000 | $102,86 | $0,462012 |
| 2026-07-09 | $0,000000000000000000 | $31,68 | $0,460741 |
| 2026-07-08 | $0,000000000000000000 | $47,88 | $0,463001 |
| 2026-07-07 | $0,000000000000000000 | $97,35 | $0,462565 |
| 2026-07-06 | $0,000000000000000000 | $3.963,17 | $0,457419 |
| 2026-07-05 | $0,000000000000000000 | $31,99 | $0,460362 |
| 2026-07-04 | $0,000000000000000000 | $34,40 | $0,460865 |
| 2026-07-03 | $0,000000000000000000 | $57,41 | $0,463609 |
| 2026-07-02 | $0,000000000000000000 | $2.392,16 | $0,461900 |
| 2026-07-01 | $0,000000000000000000 | $127,60 | $0,460917 |
| 2026-06-30 | $0,000000000000000000 | $70,59 | $0,461246 |
| 2026-06-29 | $0,000000000000000000 | $57,24 | $0,459882 |
| 2026-06-28 | $0,000000000000000000 | $3.915,80 | $0,461587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
