Real USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $107,70 | N/A |
| 2026-07-29 | $0,000000000000000000 | $35,88 | $0,457899 |
| 2026-07-28 | $0,000000000000000000 | $5.048,66 | $0,459566 |
| 2026-07-27 | $0,000000000000000000 | $6,53 | $0,453069 |
| 2026-07-26 | $0,000000000000000000 | $10,23 | $0,459456 |
| 2026-07-25 | $0,000000000000000000 | $47,06 | $0,458143 |
| 2026-07-24 | $0,000000000000000000 | $53,81 | $0,459261 |
| 2026-07-23 | $0,000000000000000000 | $91,68 | $0,459243 |
| 2026-07-22 | $0,000000000000000000 | $62,80 | $0,458506 |
| 2026-07-21 | $0,000000000000000000 | $40,98 | $0,455991 |
| 2026-07-20 | $0,000000000000000000 | $141,86 | $0,456793 |
| 2026-07-19 | $0,000000000000000000 | $29,23 | $0,455754 |
| 2026-07-18 | $0,000000000000000000 | $100,73 | $0,457110 |
| 2026-07-17 | $0,000000000000000000 | $77,65 | $0,459043 |
| 2026-07-16 | $0,000000000000000000 | $13,59 | $0,456639 |
| 2026-07-15 | $0,000000000000000000 | $66,41 | $0,456952 |
| 2026-07-14 | $0,000000000000000000 | $51,67 | $0,459033 |
| 2026-07-13 | $0,000000000000000000 | $201,98 | $0,458935 |
| 2026-07-12 | $0,000000000000000000 | $1.495,67 | $0,453867 |
| 2026-07-11 | $0,000000000000000000 | $102,86 | $0,457729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
