REAL WORLD APPAREL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $6.486,29 | $572,73 | N/A |
| 2026-11-02 | $6.552,41 | $15.597,36 | $0,00000649 |
| 2026-11-01 | $499.664 | $3,43 | $0,00000655 |
| 2026-10-31 | $500.302 | $3,69 | $0,00049966 |
| 2026-10-30 | $513.846 | $5,38 | $0,00050030 |
| 2026-10-29 | $523.594 | $26,40 | $0,00051385 |
| 2026-10-28 | $534.016 | $752,42 | $0,00052359 |
| 2026-10-27 | $547.138 | $471,16 | $0,00053402 |
| 2026-10-26 | $551.991 | $475,26 | $0,00054714 |
| 2026-10-25 | $547.465 | $70,49 | $0,00055199 |
| 2026-10-24 | $544.968 | $88,23 | $0,00054746 |
| 2026-10-23 | $553.117 | $43,81 | $0,00054497 |
| 2026-10-22 | $569.397 | $454,56 | $0,00055312 |
| 2026-10-21 | $574.842 | $34,63 | $0,00056940 |
| 2026-10-20 | $566.661 | $59,54 | $0,00057484 |
| 2026-10-19 | $571.140 | $1,34 | $0,00056666 |
| 2026-10-17 | $561.591 | $3,21 | $0,00057114 |
| 2026-10-16 | $566.331 | $16,21 | $0,00056159 |
| 2026-10-15 | $570.013 | $9,19 | $0,00056633 |
| 2026-10-14 | $599.929 | $399,92 | $0,00057001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
