Real World Services Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $851.028 | $116.425 | N/A |
| 2026-06-25 | $885.589 | $54.597 | $0,01431385 |
| 2026-06-24 | $915.024 | $76.548 | $0,01489764 |
| 2026-06-23 | $924.527 | $111.129 | $0,01539044 |
| 2026-06-22 | $911.679 | $44.792 | $0,01561078 |
| 2026-06-21 | $911.843 | $49.342 | $0,01531504 |
| 2026-06-20 | $918.270 | $139.224 | $0,01533677 |
| 2026-06-19 | $935.675 | $48.499 | $0,01544483 |
| 2026-06-18 | $953.308 | $49.002 | $0,01573756 |
| 2026-06-17 | $948.933 | $3.573,90 | $0,01603420 |
| 2026-06-16 | $948.406 | $6.345,67 | $0,01596056 |
| 2026-06-15 | $959.335 | $5.194,20 | $0,01595169 |
| 2026-06-14 | $956.277 | $50.712 | $0,01613549 |
| 2026-06-13 | $929.213 | $30.567 | $0,01608407 |
| 2026-06-12 | $915.604 | $107.091 | $0,01562944 |
| 2026-06-11 | $901.200 | $105.341 | $0,01539464 |
| 2026-06-10 | $925.989 | $93.207 | $0,01522038 |
| 2026-06-09 | $908.232 | $76.737 | $0,01557464 |
| 2026-06-08 | $903.779 | $192.553 | $0,01525399 |
| 2026-06-07 | $910.278 | $152.397 | $0,01520109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
