Real World Services Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $519.974 | $36.484 | N/A |
| 2026-08-10 | $506.238 | $10.924,00 | $0,00859149 |
| 2026-08-09 | $505.718 | $12.278,36 | $0,00836453 |
| 2026-08-08 | $506.909 | $12.100,61 | $0,00835594 |
| 2026-08-07 | $509.158 | $12.521,42 | $0,00837562 |
| 2026-08-06 | $506.136 | $12.243,74 | $0,00841278 |
| 2026-08-05 | $511.675 | $12.047,60 | $0,00836285 |
| 2026-08-04 | $501.392 | $14.365,67 | $0,00845438 |
| 2026-08-03 | $500.524 | $22.454 | $0,00836282 |
| 2026-08-02 | $521.718 | $20.792 | $0,00834834 |
| 2026-08-01 | $525.830 | $104.510 | $0,00870185 |
| 2026-07-31 | $555.705 | $52.223 | $0,00877043 |
| 2026-07-30 | $550.067 | $100.871 | $0,00926872 |
| 2026-07-29 | $537.950 | $54.990 | $0,00917467 |
| 2026-07-28 | $545.516 | $52.749 | $0,00904804 |
| 2026-07-27 | $599.878 | $23.395 | $0,00917529 |
| 2026-07-26 | $613.201 | $25.587 | $0,01008962 |
| 2026-07-25 | $612.161 | $27.482 | $0,01031371 |
| 2026-07-24 | $600.110 | $14.141,98 | $0,01029622 |
| 2026-07-23 | $609.439 | $56.046 | $0,01009354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
