Real World Services Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $754.218 | $9.456,14 | N/A |
| 2026-09-25 | $688.762 | $3.355,63 | $0,01240043 |
| 2026-09-24 | $676.994 | $5.844,89 | $0,01132423 |
| 2026-09-23 | $677.330 | $22.204 | $0,01113076 |
| 2026-09-22 | $705.153 | $15.028,15 | $0,01113628 |
| 2026-09-21 | $705.262 | $15.846,99 | $0,01159373 |
| 2026-09-20 | $691.812 | $36.982 | $0,01159552 |
| 2026-09-19 | $669.192 | $71.337 | $0,01137439 |
| 2026-09-18 | $681.578 | $10.349,67 | $0,01100248 |
| 2026-09-17 | $691.811 | $17.400,53 | $0,01120612 |
| 2026-09-16 | $694.714 | $19.983,16 | $0,01137437 |
| 2026-09-15 | $699.548 | $21.262 | $0,01142209 |
| 2026-09-14 | $691.734 | $13.852,10 | $0,01150158 |
| 2026-09-13 | $697.362 | $22.170 | $0,01137310 |
| 2026-09-12 | $655.603 | $13.861,17 | $0,01146563 |
| 2026-09-11 | $655.031 | $21.003 | $0,01077906 |
| 2026-09-10 | $672.063 | $13.624,95 | $0,01076965 |
| 2026-09-09 | $668.892 | $14.142,48 | $0,01104969 |
| 2026-09-08 | $664.168 | $8.675,94 | $0,01099755 |
| 2026-09-07 | $677.403 | $8.342,24 | $0,01091988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
