Real World Services Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $922.004 | $13.627,39 | N/A |
| 2026-10-01 | $916.886 | $32.563 | $0,01515907 |
| 2026-09-30 | $887.761 | $48.444 | $0,01507492 |
| 2026-09-29 | $898.758 | $35.185 | $0,01459606 |
| 2026-09-28 | $801.966 | $4.331,28 | $0,01477687 |
| 2026-09-27 | $772.911 | $7.961,63 | $0,01318547 |
| 2026-09-26 | $754.218 | $9.456,14 | $0,01270778 |
| 2026-09-25 | $688.762 | $3.355,63 | $0,01240043 |
| 2026-09-24 | $676.994 | $5.844,89 | $0,01132423 |
| 2026-09-23 | $677.330 | $22.204 | $0,01113076 |
| 2026-09-22 | $705.153 | $15.028,15 | $0,01113628 |
| 2026-09-21 | $705.262 | $15.846,99 | $0,01159373 |
| 2026-09-20 | $691.812 | $36.982 | $0,01159552 |
| 2026-09-19 | $669.192 | $71.337 | $0,01137439 |
| 2026-09-18 | $681.578 | $10.349,67 | $0,01100248 |
| 2026-09-17 | $691.811 | $17.400,53 | $0,01120612 |
| 2026-09-16 | $694.714 | $19.983,16 | $0,01137437 |
| 2026-09-15 | $699.548 | $21.262 | $0,01142209 |
| 2026-09-14 | $691.734 | $13.852,10 | $0,01150158 |
| 2026-09-13 | $697.362 | $22.170 | $0,01137310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
