Reales Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $27.510 | $414,59 | N/A |
| 2026-09-15 | $28.855 | $2,82 | $0,00002751 |
| 2026-09-14 | $28.439 | $1,45 | $0,00002885 |
| 2026-09-13 | $29.015 | $40,92 | $0,00002844 |
| 2026-09-12 | $29.152 | $40,97 | $0,00002901 |
| 2026-09-11 | $27.790 | $13,08 | $0,00002915 |
| 2026-09-10 | $28.146 | $12,90 | $0,00002779 |
| 2026-09-09 | $28.409 | $31,83 | $0,00002815 |
| 2026-09-08 | $28.674 | $76,98 | $0,00002841 |
| 2026-09-07 | $29.117 | $13,54 | $0,00002867 |
| 2026-09-06 | $28.826 | $90,29 | $0,00002912 |
| 2026-09-05 | $28.905 | $23,81 | $0,00002883 |
| 2026-09-04 | $29.499 | $313,12 | $0,00002891 |
| 2026-09-03 | $29.833 | $19,70 | $0,00002950 |
| 2026-09-02 | $30.282 | $57,17 | $0,00002983 |
| 2026-09-01 | $31.412 | $174,23 | $0,00003028 |
| 2026-08-31 | $31.564 | $40,72 | $0,00003141 |
| 2026-08-30 | $32.359 | $6,80 | $0,00003156 |
| 2026-08-29 | $32.000 | $55,62 | $0,00003236 |
| 2026-08-28 | $32.783 | $30,01 | $0,00003200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
