Reales Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $18.948,16 | $284,54 | N/A |
| 2026-10-29 | $21.210 | $2,91 | $0,00001895 |
| 2026-10-26 | $20.995 | $12,48 | $0,00002121 |
| 2026-10-25 | $21.443 | $4,74 | $0,00002099 |
| 2026-10-24 | $21.595 | $4,86 | $0,00002144 |
| 2026-10-23 | $21.719 | $4,85 | $0,00002159 |
| 2026-10-20 | $21.873 | $3,35 | $0,00002172 |
| 2026-10-16 | $22.253 | $740,64 | $0,00002187 |
| 2026-10-15 | $24.117 | $790,57 | $0,00002225 |
| 2026-10-13 | $27.074 | $52,73 | $0,00002412 |
| 2026-10-12 | $27.888 | $11,26 | $0,00002707 |
| 2026-10-11 | $27.460 | $3,78 | $0,00002789 |
| 2026-10-10 | $27.355 | $1,47 | $0,00002746 |
| 2026-10-09 | $27.241 | $4,59 | $0,00002736 |
| 2026-10-08 | $28.290 | $20,57 | $0,00002724 |
| 2026-10-07 | $29.638 | $8,39 | $0,00002829 |
| 2026-10-06 | $29.791 | $18,79 | $0,00002964 |
| 2026-10-05 | $29.999 | $14,17 | $0,00002979 |
| 2026-10-04 | $29.989 | $14,17 | $0,00003000 |
| 2026-10-03 | $29.401 | $4,70 | $0,00002999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
