RealGoat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $24.172 | $2,99 | $0,000000001151 |
| 2026-07-15 | $24.166 | $2,96 | $0,000000001151 |
| 2026-07-11 | $24.129 | $1,40 | $0,000000001149 |
| 2026-07-10 | $24.132 | $1,40 | $0,000000001149 |
| 2026-07-09 | $24.035 | $36,28 | $0,000000001145 |
| 2026-07-08 | $24.662 | $42,01 | $0,000000001174 |
| 2026-07-07 | $24.838 | $44,61 | $0,000000001183 |
| 2026-07-06 | $25.200 | $9,76 | $0,000000001200 |
| 2026-07-04 | $24.974 | $19,26 | $0,000000001189 |
| 2026-07-03 | $24.692 | $7,37 | $0,000000001176 |
| 2026-07-02 | $24.802 | $7,03 | $0,000000001181 |
| 2026-07-01 | $24.725 | $1,15 | $0,000000001177 |
| 2026-06-30 | $24.725 | $1,15 | $0,000000001177 |
| 2026-06-29 | $24.718 | $1,17 | $0,000000001177 |
| 2026-06-28 | $24.558 | $11,43 | $0,000000001169 |
| 2026-06-27 | $24.880 | $122,41 | $0,000000001185 |
| 2026-06-26 | $25.695 | $151,20 | $0,000000001224 |
| 2026-06-25 | $28.335 | $788,87 | $0,000000001349 |
| 2026-06-24 | $22.600 | $198,73 | $0,000000001076 |
| 2026-06-23 | $23.007 | $279,03 | $0,000000001096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
