Realio Network Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.046.198 | $281.999 | N/A |
| 2026-06-25 | $3.164.579 | $338.022 | $0,03046198 |
| 2026-06-24 | $3.065.386 | $307.801 | $0,03161418 |
| 2026-06-23 | $3.269.996 | $338.955 | $0,03065906 |
| 2026-06-22 | $3.356.599 | $279.080 | $0,03269996 |
| 2026-06-21 | $3.340.772 | $330.396 | $0,03358861 |
| 2026-06-20 | $3.483.063 | $293.233 | $0,03340772 |
| 2026-06-19 | $3.401.924 | $376.143 | $0,03482127 |
| 2026-06-18 | $3.401.237 | $534.222 | $0,03396342 |
| 2026-06-17 | $3.515.283 | $489.831 | $0,03400835 |
| 2026-06-16 | $3.592.176 | $639.751 | $0,03516183 |
| 2026-06-15 | $3.678.438 | $609.701 | $0,03592178 |
| 2026-06-14 | $3.899.003 | $291.931 | $0,03684129 |
| 2026-06-13 | $3.968.709 | $457.550 | $0,03898834 |
| 2026-06-12 | $4.280.960 | $511.912 | $0,03969688 |
| 2026-06-11 | $3.787.594 | $684.112 | $0,04276953 |
| 2026-06-10 | $4.093.374 | $500.744 | $0,03787594 |
| 2026-06-09 | $4.233.717 | $671.263 | $0,04093335 |
| 2026-06-08 | $4.243.224 | $968.265 | $0,04233540 |
| 2026-06-07 | $4.600.444 | $587.983 | $0,04247495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
