Realio Network Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $19.983.147 | $435.676 | N/A |
| 2026-09-22 | $17.946.052 | $395.230 | $0,060463 |
| 2026-09-21 | $16.986.043 | $262.779 | $0,054300 |
| 2026-09-20 | $17.624.280 | $324.465 | $0,051395 |
| 2026-09-19 | $16.956.308 | $617.810 | $0,053326 |
| 2026-09-18 | $16.739.243 | $245.605 | $0,051305 |
| 2026-09-17 | $16.598.723 | $239.480 | $0,050648 |
| 2026-09-16 | $15.363.416 | $211.885 | $0,050223 |
| 2026-09-15 | $18.134.098 | $251.818 | $0,04648537 |
| 2026-09-14 | $16.178.912 | $269.713 | $0,054869 |
| 2026-09-13 | $16.438.231 | $244.804 | $0,04895284 |
| 2026-09-12 | $16.200.143 | $233.715 | $0,04973746 |
| 2026-09-11 | $16.339.373 | $228.121 | $0,04901708 |
| 2026-09-10 | $16.314.484 | $211.581 | $0,04943834 |
| 2026-09-09 | $16.437.304 | $269.794 | $0,04936304 |
| 2026-09-08 | $16.296.074 | $304.439 | $0,04973466 |
| 2026-09-07 | $16.568.413 | $222.030 | $0,04930733 |
| 2026-09-06 | $15.780.403 | $238.068 | $0,050131 |
| 2026-09-05 | $15.866.056 | $262.831 | $0,04774706 |
| 2026-09-04 | $16.325.800 | $455.831 | $0,04800622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
