Realio Network Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $12.499.085 | $210.055 | N/A |
| 2026-11-08 | $12.518.734 | $205.770 | $0,03781871 |
| 2026-11-07 | $13.302.688 | $248.248 | $0,03787817 |
| 2026-11-06 | $13.461.486 | $236.168 | $0,04025019 |
| 2026-11-05 | $14.526.937 | $235.999 | $0,04073067 |
| 2026-11-04 | $13.536.109 | $294.489 | $0,04395442 |
| 2026-11-03 | $14.354.863 | $206.936 | $0,04095646 |
| 2026-11-02 | $14.606.134 | $195.297 | $0,04343378 |
| 2026-11-01 | $13.770.906 | $215.264 | $0,04419405 |
| 2026-10-31 | $14.140.676 | $243.514 | $0,04166689 |
| 2026-10-30 | $14.281.645 | $209.249 | $0,04278571 |
| 2026-10-29 | $15.883.916 | $163.437 | $0,04321224 |
| 2026-10-28 | $15.620.727 | $194.039 | $0,04806026 |
| 2026-10-27 | $14.998.068 | $192.067 | $0,04726393 |
| 2026-10-26 | $15.453.125 | $180.209 | $0,04537993 |
| 2026-10-25 | $15.658.906 | $201.672 | $0,04675681 |
| 2026-10-24 | $15.467.374 | $211.758 | $0,04737944 |
| 2026-10-23 | $15.542.148 | $250.787 | $0,04679992 |
| 2026-10-22 | $16.734.756 | $204.982 | $0,04702617 |
| 2026-10-21 | $16.326.655 | $216.872 | $0,050635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
