Realio Network Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $3.389.193 | $173.090 | N/A |
| 2026-08-07 | $3.508.549 | $140.180 | $0,03389193 |
| 2026-08-06 | $3.419.096 | $209.041 | $0,03508549 |
| 2026-08-05 | $3.429.143 | $201.252 | $0,03419096 |
| 2026-08-04 | $3.402.867 | $162.264 | $0,03429143 |
| 2026-08-03 | $3.602.021 | $352.468 | $0,03402867 |
| 2026-08-02 | $3.212.565 | $155.023 | $0,03602021 |
| 2026-08-01 | $3.190.508 | $155.944 | $0,03212565 |
| 2026-07-31 | $3.155.177 | $167.465 | $0,03190508 |
| 2026-07-30 | $3.227.493 | $153.918 | $0,03155177 |
| 2026-07-29 | $3.224.712 | $156.013 | $0,03227493 |
| 2026-07-28 | $3.208.896 | $184.123 | $0,03224712 |
| 2026-07-27 | $3.408.969 | $163.404 | $0,03208896 |
| 2026-07-26 | $3.200.256 | $196.414 | $0,03408969 |
| 2026-07-25 | $3.246.334 | $195.700 | $0,03200256 |
| 2026-07-24 | $3.358.567 | $174.046 | $0,03246334 |
| 2026-07-23 | $3.330.371 | $146.340 | $0,03358567 |
| 2026-07-22 | $3.411.682 | $227.009 | $0,03330371 |
| 2026-07-21 | $3.400.429 | $201.489 | $0,03411682 |
| 2026-07-20 | $3.201.883 | $172.100 | $0,03400429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
