Realis Worlds Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $9.383,40 | $138,10 | N/A |
| 2026-09-24 | $9.609,47 | $44,64 | $0,00000939 |
| 2026-09-23 | $9.919,16 | $24,92 | $0,00000962 |
| 2026-09-22 | $10.039,39 | $2,88 | $0,00000993 |
| 2026-09-21 | $9.411,06 | $13,61 | $0,00001005 |
| 2026-09-20 | $9.531,02 | $92,55 | $0,00000942 |
| 2026-09-19 | $10.083,50 | $49,53 | $0,00000954 |
| 2026-09-18 | $9.269,33 | $33,46 | $0,00001009 |
| 2026-09-17 | $9.221,86 | $33,29 | $0,00000928 |
| 2026-09-16 | $9.018,85 | $11,30 | $0,00000923 |
| 2026-09-15 | $9.446,29 | $13,51 | $0,00000903 |
| 2026-09-13 | $9.439,26 | $23,31 | $0,00000946 |
| 2026-09-12 | $9.569,58 | $54,52 | $0,00000945 |
| 2026-09-11 | $9.077,64 | $80,00 | $0,00000958 |
| 2026-09-10 | $9.698,09 | $5,78 | $0,00000909 |
| 2026-09-09 | $9.840,70 | $5,86 | $0,00000971 |
| 2026-09-08 | $9.958,07 | $10,15 | $0,00000985 |
| 2026-09-07 | $10.220,55 | $72,96 | $0,00000997 |
| 2026-09-06 | $9.979,27 | $20,53 | $0,00001023 |
| 2026-09-05 | $9.662,24 | $28,47 | $0,00000999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
