Realis Worlds Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $10.875,81 | $245,99 | N/A |
| 2026-08-10 | $9.897,03 | $17,37 | $0,00001089 |
| 2026-08-09 | $9.744,60 | $14,88 | $0,00000991 |
| 2026-08-08 | $9.371,81 | $65,18 | $0,00000975 |
| 2026-08-07 | $9.054,47 | $23,11 | $0,00000938 |
| 2026-08-06 | $9.092,93 | $100,91 | $0,00000906 |
| 2026-08-05 | $8.506,78 | $63,76 | $0,00000910 |
| 2026-08-04 | $8.326,76 | $17,18 | $0,00000852 |
| 2026-08-03 | $8.257,68 | $107,51 | $0,00000834 |
| 2026-08-02 | $7.618,77 | $19,43 | $0,00000827 |
| 2026-08-01 | $7.611,76 | $36,51 | $0,00000763 |
| 2026-07-31 | $7.876,24 | $3,50 | $0,00000762 |
| 2026-07-30 | $7.771,89 | $36,04 | $0,00000788 |
| 2026-07-29 | $7.639,82 | $308,17 | $0,00000778 |
| 2026-07-28 | $8.904,14 | $104,03 | $0,00000765 |
| 2026-07-27 | $8.783,01 | $27,78 | $0,00000891 |
| 2026-07-26 | $8.397,50 | $37,06 | $0,00000879 |
| 2026-07-25 | $8.430,28 | $27,36 | $0,00000841 |
| 2026-07-24 | $8.800,28 | $7,99 | $0,00000844 |
| 2026-07-23 | $9.026,03 | $8,82 | $0,00000881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
