Reality Metaverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.734.258 | $81.081 | N/A |
| 2026-06-26 | $2.859.587 | $82.738 | $0,00360307 |
| 2026-06-25 | $3.189.542 | $79.781 | $0,00376823 |
| 2026-06-24 | $3.291.347 | $83.269 | $0,00418993 |
| 2026-06-23 | $3.407.970 | $84.178 | $0,00433710 |
| 2026-06-22 | $3.649.529 | $69.358 | $0,00448889 |
| 2026-06-21 | $3.512.016 | $61.658 | $0,00480736 |
| 2026-06-20 | $3.491.314 | $77.044 | $0,00463285 |
| 2026-06-19 | $3.409.951 | $90.171 | $0,00460069 |
| 2026-06-18 | $3.582.232 | $85.263 | $0,00448924 |
| 2026-06-17 | $3.468.043 | $78.551 | $0,00469704 |
| 2026-06-16 | $3.768.356 | $46.208 | $0,00456137 |
| 2026-06-15 | $3.788.652 | $48.966 | $0,00496196 |
| 2026-06-14 | $3.802.499 | $48.559 | $0,00499767 |
| 2026-06-13 | $3.845.598 | $62.153 | $0,00501050 |
| 2026-06-12 | $4.067.182 | $74.540 | $0,00506755 |
| 2026-06-11 | $3.915.706 | $63.683 | $0,00536062 |
| 2026-06-10 | $3.842.039 | $76.597 | $0,00515993 |
| 2026-06-09 | $3.762.179 | $62.194 | $0,00506504 |
| 2026-06-08 | $3.888.914 | $92.094 | $0,00496644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
