Reality Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.814.182 | $24.291 | N/A |
| 2026-09-25 | $1.831.270 | $42.100 | $0,00223320 |
| 2026-09-24 | $1.957.640 | $16.367,00 | $0,00225424 |
| 2026-09-23 | $1.995.030 | $27.136 | $0,00240979 |
| 2026-09-22 | $1.875.091 | $33.530 | $0,00245582 |
| 2026-09-21 | $1.824.466 | $28.000 | $0,00230818 |
| 2026-09-20 | $2.208.446 | $92.339 | $0,00224586 |
| 2026-09-19 | $1.979.090 | $79.505 | $0,00271853 |
| 2026-09-18 | $1.540.789 | $69.275 | $0,00243620 |
| 2026-09-17 | $1.634.344 | $86.881 | $0,00189666 |
| 2026-09-16 | $1.521.203 | $62.137 | $0,00201183 |
| 2026-09-15 | $1.765.477 | $95.529 | $0,00187255 |
| 2026-09-14 | $2.103.507 | $64.098 | $0,00217325 |
| 2026-09-13 | $2.316.001 | $69.505 | $0,00258935 |
| 2026-09-12 | $2.413.453 | $115.312 | $0,00285093 |
| 2026-09-11 | $2.099.426 | $94.938 | $0,00297089 |
| 2026-09-10 | $1.806.023 | $57.878 | $0,00258433 |
| 2026-09-09 | $1.828.906 | $69.110 | $0,00222316 |
| 2026-09-08 | $1.770.177 | $93.686 | $0,00225133 |
| 2026-09-07 | $1.861.856 | $55.146 | $0,00217903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
