RealLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $246.283.263 | $3.941.717 | N/A |
| 2026-09-08 | $257.218.372 | $4.877.751 | $0,072492 |
| 2026-09-07 | $247.463.059 | $5.384.423 | $0,075750 |
| 2026-09-06 | $252.862.858 | $5.461.740 | $0,072905 |
| 2026-09-05 | $249.031.047 | $5.546.753 | $0,074523 |
| 2026-09-04 | $252.121.534 | $5.439.920 | $0,073420 |
| 2026-09-03 | $241.838.028 | $5.243.018 | $0,074357 |
| 2026-09-02 | $241.606.239 | $5.352.502 | $0,071350 |
| 2026-09-01 | $247.090.875 | $5.220.033 | $0,071311 |
| 2026-08-31 | $236.926.341 | $5.056.890 | $0,072960 |
| 2026-08-30 | $241.780.377 | $5.247.565 | $0,069987 |
| 2026-08-29 | $241.818.652 | $5.383.641 | $0,071455 |
| 2026-08-28 | $253.181.083 | $6.567.120 | $0,071494 |
| 2026-08-27 | $264.709.236 | $7.031.249 | $0,074878 |
| 2026-08-26 | $268.461.540 | $6.955.890 | $0,078317 |
| 2026-08-25 | $280.192.438 | $7.051.594 | $0,079454 |
| 2026-08-24 | $276.362.334 | $7.248.075 | $0,082950 |
| 2026-08-23 | $273.889.072 | $6.916.507 | $0,081844 |
| 2026-08-22 | $282.515.351 | $6.883.446 | $0,081141 |
| 2026-08-21 | $270.361.927 | $6.599.471 | $0,083728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
