RealLink Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $203.511.431 | $6.531.587 | N/A |
| 2026-07-01 | $196.701.638 | $6.208.042 | $0,059559 |
| 2026-06-30 | $193.274.973 | $6.200.740 | $0,058553 |
| 2026-06-29 | $198.647.210 | $6.343.991 | $0,060204 |
| 2026-06-28 | $194.637.348 | $6.482.895 | $0,059012 |
| 2026-06-27 | $195.875.322 | $6.239.025 | $0,059412 |
| 2026-06-26 | $195.907.970 | $6.124.425 | $0,059444 |
| 2026-06-25 | $193.795.126 | $6.033.737 | $0,058823 |
| 2026-06-24 | $196.327.383 | $4.685.898 | $0,059610 |
| 2026-06-23 | $201.517.907 | $6.257.963 | $0,061209 |
| 2026-06-22 | $205.504.871 | $6.439.244 | $0,062442 |
| 2026-06-21 | $202.134.522 | $6.597.825 | $0,061443 |
| 2026-06-20 | $206.506.463 | $6.729.156 | $0,062798 |
| 2026-06-19 | $202.830.891 | $6.501.541 | $0,061707 |
| 2026-06-18 | $198.378.904 | $5.892.564 | $0,060375 |
| 2026-06-17 | $202.062.641 | $6.686.043 | $0,061518 |
| 2026-06-16 | $207.086.220 | $6.633.670 | $0,063071 |
| 2026-06-15 | $209.378.571 | $5.062.244 | $0,063793 |
| 2026-06-14 | $203.986.142 | $6.378.211 | $0,062180 |
| 2026-06-13 | $197.943.578 | $6.052.849 | $0,060365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
