RealM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $2.857,60 | $1,46 | N/A |
| 2026-07-25 | $2.876,29 | $1,74 | $0,00000286 |
| 2026-07-24 | $2.973,36 | $59,56 | $0,00000288 |
| 2026-07-23 | $3.118,71 | $62,61 | $0,00000298 |
| 2026-07-20 | $3.022,07 | $87,29 | $0,00000312 |
| 2026-07-19 | $3.115,67 | $1,99 | $0,00000303 |
| 2026-07-18 | $3.117,54 | $34,18 | $0,00000312 |
| 2026-07-17 | $3.197,83 | $74,32 | $0,00000312 |
| 2026-07-16 | $3.484,34 | $18,27 | $0,00000320 |
| 2026-07-15 | $3.463,77 | $45,90 | $0,00000349 |
| 2026-07-14 | $3.318,24 | $57,56 | $0,00000347 |
| 2026-07-13 | $3.431,66 | $16,61 | $0,00000332 |
| 2026-07-12 | $3.515,12 | $76,12 | $0,00000344 |
| 2026-07-11 | $3.565,05 | $6,59 | $0,00000352 |
| 2026-07-10 | $3.524,81 | $127,86 | $0,00000357 |
| 2026-07-09 | $3.784,68 | $126,05 | $0,00000353 |
| 2026-07-08 | $3.859,37 | $211,56 | $0,00000379 |
| 2026-07-07 | $3.875,68 | $877,80 | $0,00000386 |
| 2026-07-06 | $5.340,06 | $799,84 | $0,00000388 |
| 2026-07-05 | $3.959,97 | $370,36 | $0,00000535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
