RealM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $3.399,91 | $1,74 | N/A |
| 2026-09-09 | $3.498,24 | $33,31 | $0,00000340 |
| 2026-09-08 | $3.561,43 | $19,30 | $0,00000350 |
| 2026-09-07 | $3.625,17 | $16,31 | $0,00000357 |
| 2026-09-06 | $3.692,16 | $1,14 | $0,00000363 |
| 2026-08-30 | $3.670,36 | $10,71 | $0,00000370 |
| 2026-08-29 | $3.595,88 | $10,77 | $0,00000367 |
| 2026-08-27 | $3.569,30 | $12,14 | $0,00000360 |
| 2026-08-26 | $3.420,05 | $30,46 | $0,00000357 |
| 2026-08-25 | $3.450,72 | $16,61 | $0,00000342 |
| 2026-08-22 | $3.678,19 | $60,66 | $0,00000345 |
| 2026-08-21 | $3.359,86 | $179,05 | $0,00000368 |
| 2026-08-20 | $2.970,21 | $9,77 | $0,00000336 |
| 2026-08-19 | $2.864,13 | $9,37 | $0,00000297 |
| 2026-08-17 | $2.642,67 | $9,13 | $0,00000287 |
| 2026-08-16 | $2.662,99 | $9,39 | $0,00000265 |
| 2026-08-15 | $2.680,67 | $10,42 | $0,00000267 |
| 2026-08-14 | $2.697,79 | $11,03 | $0,00000268 |
| 2026-08-13 | $2.719,45 | $4,06 | $0,00000270 |
| 2026-08-12 | $2.730,81 | $4,19 | $0,00000272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
