Realvirm Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $1.922,92 | N/A |
| 2026-07-06 | $0,000000000000000000 | $3.106,04 | $0,00027692 |
| 2026-07-05 | $0,000000000000000000 | $2.709,65 | $0,00022233 |
| 2026-07-04 | $0,000000000000000000 | $26.457 | $0,00033372 |
| 2026-07-03 | $0,000000000000000000 | $1.711,09 | $0,00022247 |
| 2026-07-02 | $0,000000000000000000 | $1.093,28 | $0,00022304 |
| 2026-07-01 | $0,000000000000000000 | $2.200,92 | $0,00022213 |
| 2026-06-30 | $0,000000000000000000 | $620,26 | $0,00022297 |
| 2026-06-29 | $0,000000000000000000 | $1.296,31 | $0,00022310 |
| 2026-06-28 | $0,000000000000000000 | $3.171,95 | $0,00022455 |
| 2026-06-27 | $0,000000000000000000 | $1.086,42 | $0,00028030 |
| 2026-06-26 | $0,000000000000000000 | $3.257,29 | $0,00028028 |
| 2026-06-25 | $0,000000000000000000 | $1.396,69 | $0,00033372 |
| 2026-06-24 | $0,000000000000000000 | $3.068,19 | $0,00027820 |
| 2026-06-23 | $0,000000000000000000 | $3.798,98 | $0,00027922 |
| 2026-06-22 | $0,000000000000000000 | $11.124,66 | $0,00033618 |
| 2026-06-21 | $0,000000000000000000 | $33.739 | $0,00033750 |
| 2026-06-20 | $0,000000000000000000 | $5.334,21 | $0,00028078 |
| 2026-06-19 | $0,000000000000000000 | $8.471,25 | $0,00028073 |
| 2026-06-18 | $0,000000000000000000 | $15.744,55 | $0,00033614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
