Realvirm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $464,26 | N/A |
| 2026-07-15 | $0,000000000000000000 | $431,37 | $0,00022015 |
| 2026-07-14 | $0,000000000000000000 | $699,31 | $0,00027546 |
| 2026-07-13 | $0,000000000000000000 | $495,76 | $0,00022049 |
| 2026-07-12 | $0,000000000000000000 | $871,53 | $0,00022146 |
| 2026-07-11 | $0,000000000000000000 | $1.027,71 | $0,00022134 |
| 2026-07-10 | $0,000000000000000000 | $1.446,48 | $0,00022136 |
| 2026-07-09 | $0,000000000000000000 | $2.064,88 | $0,00027633 |
| 2026-07-08 | $0,000000000000000000 | $2.164,32 | $0,00027606 |
| 2026-07-07 | $0,000000000000000000 | $1.643,82 | $0,00027851 |
| 2026-07-06 | $0,000000000000000000 | $3.106,04 | $0,00027692 |
| 2026-07-05 | $0,000000000000000000 | $2.709,65 | $0,00022233 |
| 2026-07-04 | $0,000000000000000000 | $26.457 | $0,00033372 |
| 2026-07-03 | $0,000000000000000000 | $1.711,09 | $0,00022247 |
| 2026-07-02 | $0,000000000000000000 | $1.093,28 | $0,00022304 |
| 2026-07-01 | $0,000000000000000000 | $2.200,92 | $0,00022213 |
| 2026-06-30 | $0,000000000000000000 | $620,26 | $0,00022297 |
| 2026-06-29 | $0,000000000000000000 | $1.296,31 | $0,00022310 |
| 2026-06-28 | $0,000000000000000000 | $3.171,95 | $0,00022455 |
| 2026-06-27 | $0,000000000000000000 | $1.086,42 | $0,00028030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
