RealWorldWeed Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $25.552 | $195,29 | N/A |
| 2026-09-24 | $25.890 | $59,35 | $0,00002555 |
| 2026-09-23 | $26.347 | $84,86 | $0,00002589 |
| 2026-09-22 | $25.562 | $14,68 | $0,00002635 |
| 2026-09-20 | $23.973 | $53,81 | $0,00002556 |
| 2026-09-19 | $24.308 | $53,35 | $0,00002397 |
| 2026-09-17 | $21.131 | $353,01 | $0,00002431 |
| 2026-09-16 | $21.160 | $614,22 | $0,00002113 |
| 2026-09-15 | $18.735,13 | $300,00 | $0,00002116 |
| 2026-09-13 | $19.815,15 | $309,09 | $0,00001874 |
| 2026-09-12 | $22.111 | $160,22 | $0,00001982 |
| 2026-09-11 | $22.493 | $89,97 | $0,00002211 |
| 2026-09-10 | $23.594 | $82,58 | $0,00002249 |
| 2026-09-09 | $24.693 | $61,73 | $0,00002360 |
| 2026-09-08 | $25.227 | $63,06 | $0,00002469 |
| 2026-09-07 | $26.354 | $78,18 | $0,00002523 |
| 2026-09-06 | $26.048 | $77,27 | $0,00002636 |
| 2026-09-03 | $25.329 | $34,34 | $0,00002605 |
| 2026-09-02 | $25.769 | $158,14 | $0,00002533 |
| 2026-09-01 | $26.587 | $163,43 | $0,00002577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
