Realy Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $10,18 | N/A |
| 2026-10-05 | $0,000000000000000000 | $10,12 | $0,00184140 |
| 2026-10-04 | $0,000000000000000000 | $10,12 | $0,00183286 |
| 2026-09-29 | $0,000000000000000000 | $10,10 | $0,00183284 |
| 2026-09-28 | $0,000000000000000000 | $9,69 | $0,00183373 |
| 2026-09-27 | $0,000000000000000000 | $7,40 | $0,00184383 |
| 2026-09-26 | $0,000000000000000000 | $7,40 | $0,00183398 |
| 2026-09-25 | $0,000000000000000000 | $231,98 | $0,00184265 |
| 2026-09-24 | $0,000000000000000000 | $2,17 | $0,00184937 |
| 2026-09-23 | $0,000000000000000000 | $2,17 | $0,00186645 |
| 2026-09-22 | $0,000000000000000000 | $5,57 | $0,00186647 |
| 2026-09-21 | $0,000000000000000000 | $46,87 | $0,00187572 |
| 2026-09-20 | $0,000000000000000000 | $95,44 | $0,00187207 |
| 2026-09-19 | $0,000000000000000000 | $48,40 | $0,00187187 |
| 2026-09-17 | $0,000000000000000000 | $3,68 | $0,00186505 |
| 2026-09-16 | $0,000000000000000000 | $52,30 | $0,00185172 |
| 2026-09-15 | $0,000000000000000000 | $109,75 | $0,00185388 |
| 2026-09-14 | $0,000000000000000000 | $93,70 | $0,00185299 |
| 2026-09-13 | $0,000000000000000000 | $93,78 | $0,00185754 |
| 2026-09-11 | $0,000000000000000000 | $65,69 | $0,00185763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
