重生 (Rebirth) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $54.345 | $1,76 | N/A |
| 2026-09-01 | $55.012 | $57,02 | $0,00005435 |
| 2026-08-31 | $54.618 | $28,56 | $0,00005501 |
| 2026-08-30 | $55.302 | $412,70 | $0,00005462 |
| 2026-08-29 | $55.032 | $4,26 | $0,00005530 |
| 2026-08-28 | $56.675 | $5,52 | $0,00005503 |
| 2026-08-27 | $56.617 | $1,19 | $0,00005668 |
| 2026-08-26 | $55.387 | $2,19 | $0,00005662 |
| 2026-08-25 | $55.674 | $2,40 | $0,00005539 |
| 2026-08-24 | $55.868 | $279,34 | $0,00005567 |
| 2026-08-22 | $56.864 | $284,57 | $0,00005587 |
| 2026-08-21 | $55.513 | $277,56 | $0,00005686 |
| 2026-08-18 | $49.533 | $2,68 | $0,00005551 |
| 2026-08-17 | $49.565 | $22,22 | $0,00004953 |
| 2026-08-16 | $50.172 | $563,03 | $0,00004957 |
| 2026-08-15 | $51.363 | $87,93 | $0,00005017 |
| 2026-08-14 | $51.951 | $569,34 | $0,00005136 |
| 2026-08-13 | $53.082 | $198,98 | $0,00005195 |
| 2026-08-10 | $53.053 | $10,19 | $0,00005308 |
| 2026-08-09 | $53.430 | $368,67 | $0,00005305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
