Recall Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $11.117.856 | $7.414.348 | N/A |
| 2026-10-28 | $10.753.850 | $6.177.643 | $0,03892177 |
| 2026-10-27 | $10.559.558 | $6.427.659 | $0,03764745 |
| 2026-10-26 | $10.531.493 | $6.271.588 | $0,03696726 |
| 2026-10-25 | $10.913.433 | $7.100.370 | $0,03686901 |
| 2026-10-24 | $10.820.923 | $7.086.545 | $0,03820612 |
| 2026-10-23 | $9.724.207 | $5.627.447 | $0,03788226 |
| 2026-10-22 | $10.591.351 | $6.581.905 | $0,03404284 |
| 2026-10-21 | $10.503.211 | $738.484 | $0,03707856 |
| 2026-10-20 | $10.354.490 | $6.098.004 | $0,03677000 |
| 2026-10-19 | $10.218.776 | $5.729.265 | $0,03624935 |
| 2026-10-18 | $10.840.472 | $6.113.558 | $0,03577424 |
| 2026-10-17 | $11.246.052 | $956.005 | $0,03795070 |
| 2026-10-16 | $10.443.890 | $6.950.138 | $0,03937056 |
| 2026-10-15 | $10.532.977 | $5.458.020 | $0,03656233 |
| 2026-10-14 | $11.473.257 | $5.979.423 | $0,03687421 |
| 2026-10-13 | $11.553.884 | $5.954.981 | $0,04016597 |
| 2026-10-12 | $12.472.015 | $5.652.192 | $0,04044823 |
| 2026-10-11 | $12.644.952 | $5.846.315 | $0,04366246 |
| 2026-10-10 | $12.855.693 | $548.726 | $0,04426788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
