Recall Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $38.026.133 | $6.656.662 | N/A |
| 2026-07-27 | $40.204.822 | $8.208.719 | $0,03802613 |
| 2026-07-26 | $39.477.204 | $9.141.238 | $0,04020482 |
| 2026-07-25 | $38.186.436 | $8.952.021 | $0,03947720 |
| 2026-07-24 | $37.619.926 | $6.437.412 | $0,03818644 |
| 2026-07-23 | $38.484.255 | $12.026.987 | $0,03761993 |
| 2026-07-22 | $37.234.252 | $11.076.459 | $0,03848426 |
| 2026-07-21 | $39.607.348 | $7.550.811 | $0,03723425 |
| 2026-07-20 | $39.255.116 | $12.742.718 | $0,03960735 |
| 2026-07-19 | $37.556.139 | $13.440.757 | $0,03925512 |
| 2026-07-18 | $36.337.706 | $11.112.870 | $0,03755614 |
| 2026-07-17 | $34.733.559 | $11.660.127 | $0,03633771 |
| 2026-07-16 | $33.894.626 | $5.844.558 | $0,03473356 |
| 2026-07-15 | $32.878.590 | $10.251.567 | $0,03389463 |
| 2026-07-14 | $32.342.064 | $5.333.008 | $0,03287859 |
| 2026-07-13 | $33.055.237 | $10.815.613 | $0,03234206 |
| 2026-07-12 | $33.897.469 | $10.530.897 | $0,03305524 |
| 2026-07-11 | $34.538.115 | $5.195.055 | $0,03389747 |
| 2026-07-10 | $33.005.837 | $10.554.386 | $0,03453812 |
| 2026-07-09 | $8.529.381 | $5.503.391 | $0,03300584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
