Recall Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $8.679.781 | $10.382.298 | N/A |
| 2026-07-05 | $8.799.888 | $10.601.250 | $0,03312020 |
| 2026-07-04 | $8.867.282 | $10.964.389 | $0,03337385 |
| 2026-07-03 | $8.611.906 | $11.508.411 | $0,03241269 |
| 2026-07-02 | $8.512.846 | $11.485.849 | $0,03203986 |
| 2026-07-01 | $8.446.905 | $11.520.746 | $0,03179167 |
| 2026-06-30 | $7.885.300 | $9.618.862 | $0,02967796 |
| 2026-06-29 | $8.265.856 | $10.334.783 | $0,03111026 |
| 2026-06-28 | $30.511.040 | $13.086.480 | $0,03051104 |
| 2026-06-27 | $30.056.692 | $10.800.224 | $0,03005669 |
| 2026-06-26 | $29.725.705 | $12.259.819 | $0,02972570 |
| 2026-06-25 | $8.256.098 | $12.065.570 | $0,03107353 |
| 2026-06-24 | $8.966.587 | $13.239.421 | $0,03374761 |
| 2026-06-23 | $8.306.478 | $4.378.175 | $0,03126315 |
| 2026-06-22 | $8.584.996 | $9.499.530 | $0,03231141 |
| 2026-06-21 | $8.817.406 | $9.967.970 | $0,03318613 |
| 2026-06-20 | $9.166.595 | $11.055.675 | $0,03450038 |
| 2026-06-19 | $8.612.513 | $10.360.512 | $0,03241498 |
| 2026-06-18 | $8.713.212 | $9.601.441 | $0,03279397 |
| 2026-06-17 | $9.619.596 | $5.759.263 | $0,03620534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
