Recall Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $34.736.753 | $5.376.189 | N/A |
| 2026-07-16 | $34.730.893 | $11.743.384 | $0,03473089 |
| 2026-07-15 | $33.875.812 | $5.740.826 | $0,03387581 |
| 2026-07-14 | $32.870.874 | $4.840.349 | $0,03287087 |
| 2026-07-13 | $32.337.260 | $5.238.103 | $0,03233726 |
| 2026-07-12 | $33.215.315 | $10.873.646 | $0,03321532 |
| 2026-07-11 | $33.888.390 | $5.461.626 | $0,03388839 |
| 2026-07-10 | $34.401.252 | $11.172.973 | $0,03440125 |
| 2026-07-09 | $33.034.574 | $5.459.537 | $0,03303457 |
| 2026-07-08 | $8.526.041 | $5.385.298 | $0,03208952 |
| 2026-07-07 | $8.196.738 | $8.966.023 | $0,03085012 |
| 2026-07-06 | $8.718.420 | $10.428.971 | $0,03281358 |
| 2026-07-05 | $8.799.888 | $10.601.250 | $0,03312020 |
| 2026-07-04 | $8.867.282 | $10.964.389 | $0,03337385 |
| 2026-07-03 | $8.611.906 | $11.508.411 | $0,03241269 |
| 2026-07-02 | $8.512.846 | $11.485.849 | $0,03203986 |
| 2026-07-01 | $8.446.905 | $11.520.746 | $0,03179167 |
| 2026-06-30 | $7.885.300 | $9.618.862 | $0,02967796 |
| 2026-06-29 | $8.265.856 | $10.334.783 | $0,03111026 |
| 2026-06-28 | $30.511.040 | $12.749.703 | $0,03051899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
