Record Nexus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $15.295,48 | $81,57 | N/A |
| 2026-06-27 | $13.964,41 | $61,92 | $0,00001530 |
| 2026-06-26 | $14.831,39 | $1,92 | $0,00001396 |
| 2026-06-25 | $14.831,39 | $1,92 | $0,00001483 |
| 2026-06-24 | $15.451,31 | $1,58 | $0,00001483 |
| 2026-06-23 | $16.066,17 | $17,74 | $0,00001545 |
| 2026-06-22 | $16.569,39 | $28,71 | $0,00001608 |
| 2026-06-21 | $16.569,39 | $28,71 | $0,00001657 |
| 2026-06-20 | $16.382,56 | $2,48 | $0,00001657 |
| 2026-06-19 | $16.547,39 | $154,54 | $0,00001638 |
| 2026-06-18 | $20.943 | $2,86 | $0,00001655 |
| 2026-06-17 | $21.228 | $19,77 | $0,00002094 |
| 2026-06-16 | $20.981 | $1,61 | $0,00002122 |
| 2026-06-15 | $19.623,86 | $1,49 | $0,00002098 |
| 2026-06-14 | $19.778,63 | $11,47 | $0,00001962 |
| 2026-06-13 | $19.048,87 | $6,55 | $0,00001978 |
| 2026-06-12 | $19.584,39 | $17,55 | $0,00001906 |
| 2026-06-11 | $19.259,50 | $72,19 | $0,00001958 |
| 2026-06-10 | $18.488,53 | $72,73 | $0,00001935 |
| 2026-06-09 | $17.924,21 | $40,66 | $0,00001849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
