Record Nexus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $20.684 | $10,89 | N/A |
| 2026-08-12 | $20.777 | $10,94 | $0,00002068 |
| 2026-08-11 | $20.258 | $32,51 | $0,00002078 |
| 2026-08-10 | $21.191 | $21,48 | $0,00002026 |
| 2026-08-03 | $20.628 | $10,31 | $0,00002119 |
| 2026-07-31 | $22.033 | $4,60 | $0,00002063 |
| 2026-07-30 | $21.649 | $1,24 | $0,00002203 |
| 2026-07-28 | $21.268 | $2,87 | $0,00002165 |
| 2026-07-27 | $22.577 | $17,20 | $0,00002127 |
| 2026-07-26 | $21.923 | $11,41 | $0,00002258 |
| 2026-07-23 | $22.039 | $62,53 | $0,00002192 |
| 2026-07-22 | $21.881 | $553,30 | $0,00002204 |
| 2026-07-21 | $13.566,44 | $61,67 | $0,00002188 |
| 2026-07-20 | $12.989,34 | $56,80 | $0,00001357 |
| 2026-07-19 | $12.525,25 | $58,40 | $0,00001299 |
| 2026-07-18 | $12.586,85 | $64,38 | $0,00001253 |
| 2026-07-17 | $12.225,77 | $147,25 | $0,00001259 |
| 2026-07-16 | $15.449,88 | $55,57 | $0,00001223 |
| 2026-07-15 | $13.687,16 | $59,43 | $0,00001545 |
| 2026-07-14 | $12.418,70 | $1,090 | $0,00001369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
