Record Nexus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $8.441,13 | $4,83 | N/A |
| 2026-10-05 | $8.420,46 | $31,33 | $0,00000844 |
| 2026-10-04 | $7.755,40 | $38,53 | $0,00000842 |
| 2026-10-03 | $7.409,35 | $16,44 | $0,00000776 |
| 2026-10-02 | $7.755,95 | $31,20 | $0,00000741 |
| 2026-10-01 | $8.248,98 | $2,95 | $0,00000776 |
| 2026-09-30 | $8.168,09 | $4,67 | $0,00000825 |
| 2026-09-29 | $8.180,57 | $7,33 | $0,00000817 |
| 2026-09-28 | $8.160,66 | $24,61 | $0,00000818 |
| 2026-09-27 | $8.035,93 | $38,92 | $0,00000816 |
| 2026-09-26 | $7.845,36 | $37,08 | $0,00000804 |
| 2026-09-25 | $8.196,10 | $11,76 | $0,00000785 |
| 2026-09-24 | $8.007,32 | $329,06 | $0,00000820 |
| 2026-09-23 | $7.769,97 | $3,42 | $0,00000801 |
| 2026-09-22 | $7.643,15 | $2,06 | $0,00000777 |
| 2026-09-21 | $7.599,45 | $2,19 | $0,00000764 |
| 2026-09-17 | $6.788,31 | $1,006 | $0,00000760 |
| 2026-09-16 | $6.744,39 | $0,999338 | $0,00000679 |
| 2026-09-15 | $7.004,69 | $11,07 | $0,00000674 |
| 2026-09-14 | $7.395,13 | $51,72 | $0,00000700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
