Record Nexus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $14.361,41 | $2,23 | N/A |
| 2026-08-17 | $14.181,24 | $9,64 | $0,00001436 |
| 2026-08-16 | $14.019,61 | $251,64 | $0,00001418 |
| 2026-08-15 | $18.634,15 | $29,15 | $0,00001402 |
| 2026-08-14 | $18.757,61 | $96,04 | $0,00001863 |
| 2026-08-13 | $20.684 | $10,89 | $0,00001876 |
| 2026-08-12 | $20.777 | $10,94 | $0,00002068 |
| 2026-08-11 | $20.258 | $32,51 | $0,00002078 |
| 2026-08-10 | $21.191 | $21,48 | $0,00002026 |
| 2026-08-03 | $20.628 | $10,31 | $0,00002119 |
| 2026-07-31 | $22.033 | $4,60 | $0,00002063 |
| 2026-07-30 | $21.649 | $1,24 | $0,00002203 |
| 2026-07-28 | $21.268 | $2,87 | $0,00002165 |
| 2026-07-27 | $22.577 | $17,20 | $0,00002127 |
| 2026-07-26 | $21.923 | $11,41 | $0,00002258 |
| 2026-07-23 | $22.039 | $62,53 | $0,00002192 |
| 2026-07-22 | $21.881 | $553,30 | $0,00002204 |
| 2026-07-21 | $13.566,44 | $61,67 | $0,00002188 |
| 2026-07-20 | $12.989,34 | $56,80 | $0,00001357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
