RecTime Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $273.420 | $257,95 | N/A |
| 2026-06-25 | $283.755 | $335,90 | $0,000000006740 |
| 2026-06-24 | $266.608 | $42,76 | $0,000000006994 |
| 2026-06-23 | $281.609 | $430,76 | $0,000000006572 |
| 2026-06-22 | $279.994 | $300,67 | $0,000000006941 |
| 2026-06-21 | $281.183 | $531,14 | $0,000000006901 |
| 2026-06-20 | $280.351 | $439,60 | $0,000000006931 |
| 2026-06-19 | $279.017 | $200,25 | $0,000000006910 |
| 2026-06-18 | $279.713 | $120,24 | $0,000000006996 |
| 2026-06-17 | $283.409 | $60,12 | $0,000000006895 |
| 2026-06-16 | $284.915 | $255,40 | $0,000000006982 |
| 2026-06-15 | $284.389 | $238,78 | $0,000000007023 |
| 2026-06-14 | $284.457 | $241,91 | $0,000000007010 |
| 2026-06-13 | $284.421 | $303,54 | $0,000000007012 |
| 2026-06-12 | $282.492 | $142,71 | $0,000000007011 |
| 2026-06-11 | $284.308 | $229,04 | $0,000000006963 |
| 2026-06-10 | $284.866 | $331,71 | $0,000000007008 |
| 2026-06-09 | $284.994 | $266,83 | $0,000000007022 |
| 2026-06-08 | $284.618 | $372,39 | $0,000000007025 |
| 2026-06-07 | $278.863 | $309,59 | $0,000000007018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
