Red Cross Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $3.507,02 | $28,49 | N/A |
| 2026-06-16 | $3.535,30 | $47,24 | $0,00000351 |
| 2026-06-15 | $3.336,67 | $39,66 | $0,00000354 |
| 2026-06-14 | $3.382,64 | $254,45 | $0,00000335 |
| 2026-06-13 | $3.793,15 | $1.238,78 | $0,00000336 |
| 2026-06-12 | $4.286,59 | $204,68 | $0,00000379 |
| 2026-06-11 | $3.956,52 | $94,90 | $0,00000429 |
| 2026-06-10 | $3.997,58 | $108,25 | $0,00000396 |
| 2026-06-09 | $4.164,38 | $1.906,75 | $0,00000400 |
| 2026-06-08 | $4.086,74 | $215,13 | $0,00000416 |
| 2026-06-07 | $3.908,18 | $335,72 | $0,00000428 |
| 2026-06-06 | $5.135,43 | $3.266,08 | $0,00000391 |
| 2026-06-05 | $4.708,38 | $5.593,87 | $0,00000514 |
| 2026-06-04 | $17.100,96 | $1.255,56 | $0,00000471 |
| 2026-06-03 | $14.209,85 | $1.902,93 | $0,00001710 |
| 2026-06-02 | $18.718,74 | $4.181,04 | $0,00001421 |
| 2026-06-01 | $15.815,62 | $870,04 | $0,00001872 |
| 2026-05-31 | $16.312,42 | $907,65 | $0,00001582 |
| 2026-05-30 | $15.613,65 | $5.403,07 | $0,00001631 |
| 2026-05-29 | $21.329 | $888,35 | $0,00001561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
