Red Hare Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.242.194 | $79,28 | N/A |
| 2026-09-09 | $1.247.964 | $194,39 | $0,00124219 |
| 2026-09-08 | $1.256.062 | $33,15 | $0,00124796 |
| 2026-09-07 | $1.258.466 | $37,68 | $0,00125606 |
| 2026-09-06 | $1.263.355 | $144,91 | $0,00125847 |
| 2026-09-05 | $1.263.306 | $1.542,73 | $0,00126336 |
| 2026-09-04 | $1.332.119 | $71,02 | $0,00126331 |
| 2026-09-03 | $1.334.083 | $50,84 | $0,00133212 |
| 2026-09-02 | $1.341.216 | $935,56 | $0,00133408 |
| 2026-09-01 | $1.391.177 | $22,19 | $0,00134122 |
| 2026-08-31 | $1.385.354 | $13,59 | $0,00139118 |
| 2026-08-30 | $1.386.821 | $108,08 | $0,00138535 |
| 2026-08-29 | $1.392.632 | $128,68 | $0,00138682 |
| 2026-08-28 | $1.399.181 | $139,52 | $0,00139263 |
| 2026-08-27 | $1.405.410 | $43,40 | $0,00139918 |
| 2026-08-26 | $1.406.791 | $104,84 | $0,00140541 |
| 2026-08-25 | $1.412.668 | $32,09 | $0,00140679 |
| 2026-08-24 | $1.414.087 | $69,07 | $0,00141267 |
| 2026-08-23 | $1.419.075 | $193,60 | $0,00141409 |
| 2026-08-22 | $1.429.134 | $197,30 | $0,00141907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
